|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $404.3600 One month high (close): $415.9300
SPY Daily Change: -0.1% Daily StdDev 0.97% SPY EMA_5_Trend: 0.14% 10Minute StdDev: $2.9759
Latest Price : $415.51(-0.1%) | Wed. May 3, 2023($1.9) Tue. May 2, 2023($3.1) Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($3) Thu. Apr 27, 2023($2.4) Wed. Apr 26, 2023($2.1) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($0.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 411.21 | 411.93 | 413.78(0.1) | 415.98(0.02) | 416.43(-0.03) | 415.82 | 1.5 | | 3 | 90(-9.6) | 35 | [10] | [1] | [-5] | 54 | -63 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -9 | -7 | 0.7,86 | 59 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 415.98(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 413.78(hourly_sma_20 -0.49%) 411.93(daily_ema_10 -0.94%) 411.21(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | May/1 | 14 | 411.21 | 411.93 | 413.36(0.15) | 415.9(0.06) | 416.43(0) | 416.23 | 1.6 | | 3 | 100(-16.5) | 40 | [16] | [8] | [-7] | 67 | -88 | CR | -0.1 | HoldShort | | (11) | 0 | -19 | -4 | -5 | 0.9,94 | 59 | | 3 | May/1 | 13 | 411.21 | 411.93 | 412.76(0.15) | 415.66(0.07) | 416.55(0.09) | 417.03 | 1.9 | | 3 | 117(-8.5) | 50 | [16] | [17] | [1] | 79 | -35 | UT | 0.1 | HoldLong | | (16) | 9 | 2 | -2 | 7 | 1.2,99 | 59 | | 4 | May/1 | 12 | 411.21 | 411.93 | 412.14(0.13) | 415.36(0.11) | 416.17(0.1) | 416.94 | 1.9 | | 3 | 125(-1.5) | 50 | [13] | [20] | [7] | 82 | 10 | UT | 0.2 | HoldLong | | (16) | 10 | 20 | -2 | 4 | 1.3,99 | 59 | | 5 | May/1 | 11 | 411.21 | 411.93 | 411.6(0.11) | 414.92(0.09) | 415.74(0.05) | 416.12 | 1.6 | | 3 | 127(1.1) | 50 | [11] | [13] | [-3] | 78 | 8 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -2 | 1 | 1.2,98 | 59 | | | | |
| 6 | May/1 | 10 | 411.21 | 411.93 | 411.15(0.11) | 414.54(0.12) | 415.52(0.07) | 416.47 | 1.7 | | 3 | 125(3.5) | 50 | [11] | [17] | [3] | 85 | 33 | UT | 0.2 | OpenLong | | (12) | 7 | 7 | 0 | 8 | 1.4,100 | 59 | | 7 | May/1 | 9 | 411.21 | 411.93 | 410.68(0.12) | 414.05(0.14) | 415.21(0.1) | 416.18 | 1.6 | | 3 | 122(2.7) | 50 | [12] | [21] | [8] | 87 | 30 | UT | 0.3 | OpenLong? | | (12) | 10 | 24 | -2 | 5 | 1.5,99 | 59 | | 8 | Apr/28 | 15 | 410.89 | 411.71 | 410.18(0.1) | 413.47(0.13) | 414.78(0.05) | 415.19 | 1.5 | | 4 | 119(-2.2) | 50 | [10] | [16] | [3] | 84 | 28 | UT | 0.1 | HoldLong? | | (12) | 5 | 11 | -4 | 1 | 1.4,99 | 59 | | 9 | Apr/28 | 14 | 410.89 | 411.71 | 409.76(0.1) | 412.92(0.15) | 414.56(0.1) | 414.72 | 1.3 | | 4 | 121(4.5) | 50 | [10] | [21] | [-4] | 84 | 42 | CR | 0 | OpenShort | | (10) | 10 | -11 | -4 | -2 | 1.4,99 | 59 | | 10 | Apr/28 | 13 | 410.89 | 411.71 | 409.36(0.1) | 412.3(0.18) | 414.13(0.14) | 415.16 | 1.5 | | 4 | 117(8.6) | 50 | [10] | [27] | [2] | 92 | 73 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | -4 | 13 | 1.7,99 | 59 | | | | |
| 11 | Apr/28 | 12 | 410.89 | 411.71 | 408.94(0.09) | 411.57(0.19) | 413.54(0.16) | 414.91 | 1.4 | | 4 | 108(10.4) | 50 | [9] | [29] | [9] | 97 | 98 | UT | 0.4 | OpenLong | | (10) | 16 | 24 | -0 | 16 | 1.9,99 | 59 | | 12 | Apr/28 | 11 | 410.89 | 411.71 | 408.57(0.06) | 410.81(0.23) | 412.87(0.17) | 413.92 | 1 | | 4 | 98(8.7) | 50 | [6] | [32] | [-2] | 97 | 112 | CR | 0.4 | OpenShort | | (8) | 17 | -4 | -3 | 3 | 1.9,99 | 59 | | 13 | Apr/28 | 10 | 410.89 | 411.71 | 408.32(0.06) | 409.86(0.23) | 412.18(0.23) | 414.07 | 1.1 | | 4 | 89(12.2) | 50 | [6] | [38] | [15] | 105 | 137 | UT | 0.7 | HoldLong | | (7) | 23 | 38 | 2 | 20 | 2.2,100 | 59 | | 14 | Apr/28 | 9 | 410.89 | 411.71 | 408.09(0.03) | 408.9(0.15) | 411.24(0.19) | 412.46 | 0.5 | | 4 | 77(6.2) | 40 | [3] | [29] | [4] | 98 | 128 | UT | 0.5 | OpenLong? | | (4) | 19 | 1 | 8 | 20 | 1.9,100 | 59 | | 15 | Apr/27 | 15 | 410.29 | 411.3 | 407.96(0.02) | 408.29(0.13) | 410.48(0.22) | 412.42 | 0.7 | | 4 | 71(9.2) | 50 | [2] | [30] | [13] | 105 | 147 | UT | 0.9 | HoldLong? | | (4) | 22 | 20 | 17 | 20 | 2.2,100 | 56 | | | | |
| 16 | Apr/27 | 14 | 410.29 | 411.3 | 407.86(-0.01) | 407.75(0.11) | 409.58(0.21) | 411.6 | 0.4 | | 4 | 62(-2.8) | 40 | [-1] | [27] | [18] | 100 | 154 | UR | 1.1 | SmallShort | | (1) | 21 | 30 | 25 | 20 | 2,100 | 56 | | 17 | Apr/27 | 13 | 410.29 | 411.3 | 407.9(-0.02) | 407.3(0.1) | 408.72(0.29) | 410.31 | 0 | | 4 | 64(-4.7) | 35 | [-2] | [34] | [13] | 73 | 155 | UR | 0.8 | SmallShort | | (-3) | 29 | 18 | 29 | 20 | 1.2,93 | 56 | | 18 | Apr/27 | 12 | 410.29 | 411.3 | 407.99(-0.03) | 406.88(0.07) | 407.53(0.24) | 409.58 | -0.2 | | 4 | 69(-4.4) | 30 | [-3] | [27] | [16] | 53 | 133 | UR | 1 | SmallShort | | (-3) | 24 | 26 | 31 | 20 | 0.8,83 | 56 | | 19 | Apr/27 | 11 | 410.29 | 411.3 | 408.1(-0.04) | 406.58(0.04) | 406.54(0.1) | 408.48 | -0.6 | | 4 | 74(-3.3) | 30 | [-4] | [11] | [12] | 25 | 76 | UR | 0.9 | SmallShort | | (-4) | 10 | 10 | 39 | 20 | 0.2,70 | 56 | | 20 | Apr/27 | 10 | 410.29 | 411.3 | 408.25(-0.03) | 406.43(0.03) | 406.12(0.06) | 408.07 | -0.7 | | 4 | 77(-3.1) | 30 | [-3] | [7] | [12] | -13 | 46 | UR | 0.8 | SmallShort | | (-4) | 6 | 19 | 25 | 20 | -0.1,40 | 56 | | | | |
| 21 | Apr/27 | 9 | 410.29 | 411.3 | 408.39(-0.06) | 406.29(-0.01) | 406.12(0) | 407.3 | -1 | | 4 | 80(-3.9) | 40 | [-6] | [-2] | [28] | -41 | 32 | RG | 0.6 | Wait? | | (-5) | 0 | 74 | 10 | 17 | -0.4,19 | 56 | | 22 | Apr/26 | 15 | 409.76 | 411.38 | 408.65(-0.11) | 406.33(-0.12) | 405.87(-0.09) | 404.25 | -1.5 | | 3 | 84(14.2) | -40 | [-11] | [-18] | [-6] | -92 | -20 | DT | -0.6 | OpenShort? | | (-10) | -9 | -11 | -9 | -11 | -1.7,1 | 47 | | 23 | Apr/26 | 14 | 409.76 | 411.38 | 409.08(-0.09) | 406.8(-0.12) | 406.25(-0.1) | 404.7 | -1.4 | | 3 | 70(4.1) | -45 | [-9] | [-20] | [-13] | -88 | -41 | DT | -0.6 | OpenShort | | (-11) | -10 | -35 | -4 | -9 | -1.8,7 | 47 | | 24 | Apr/26 | 13 | 409.76 | 411.38 | 409.44(-0.07) | 407.29(-0.09) | 406.67(-0.02) | 406.18 | -1 | | 3 | 66(1.1) | -15 | [-7] | [-9] | [-6] | -72 | -11 | DT | -0.2 | OpenShort | | (-7) | -2 | -23 | 9 | -0 | -1.4,13 | 47 | | 25 | Apr/26 | 12 | 409.76 | 411.38 | 409.74(-0.06) | 407.64(-0.08) | 406.77(0.02) | 407.13 | -0.7 | | 3 | 64(0.8) | 10 | [-6] | [-4] | [3] | -66 | 9 | RG | 0.2 | Wait | | (-7) | 2 | 0 | 11 | 9 | -1.1,12 | 47 | | | | |
| 26 | Apr/26 | 11 | 409.76 | 411.38 | 409.97(-0.06) | 407.97(-0.13) | 406.69(-0.02) | 407.11 | -0.7 | | 3 | 64(2) | 15 | [-6] | [-11] | [11] | -77 | -11 | RG | 0.2 | Wait | | (-6) | -2 | 26 | 9 | 12 | -1.3,6 | 47 | | 27 | Apr/26 | 10 | 409.76 | 411.38 | 410.2(-0.07) | 408.5(-0.15) | 406.78(-0.14) | 406 | -1 | | 3 | 62(6.1) | -30 | [-7] | [-25] | [-6] | -98 | -62 | DT | -0.4 | OpenShort | | (-7) | -15 | -18 | 6 | -12 | -1.9,0 | 47 | | 28 | Apr/26 | 9 | 409.76 | 411.38 | 410.47(-0.05) | 409.11(-0.12) | 407.37(-0.13) | 406.73 | -0.8 | | 3 | 56(5.1) | -5 | [-5] | [-22] | [0] | -98 | -72 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | 8 | -14 | -1.9,0 | 47 | | 29 | Apr/25 | 15 | 409.43 | 411.87 | 410.69(-0.06) | 409.61(-0.11) | 407.92(-0.14) | 406.78 | -0.6 | | 5 | 50(16.2) | -5 | [-6] | [-22] | [-2] | -105 | -72 | BT | -0.6 | OpenLong? | | (-6) | -15 | -3 | 3 | -20 | -2.2,0 | 47 | | 30 | Apr/25 | 14 | 409.43 | 411.87 | 410.94(-0.05) | 410.07(-0.11) | 408.51(-0.19) | 406.89 | -0.6 | | 5 | 34(6.8) | -15 | [-5] | [-27] | [-8] | -115 | -97 | DT | -1 | HoldShort | | (-6) | -20 | -15 | -2 | -20 | -2.6,0 | 47 | | | | |
| 31 | Apr/25 | 13 | 409.43 | 411.87 | 411.14(-0.06) | 410.51(-0.11) | 409.28(-0.23) | 407.51 | -0.4 | | 5 | 27(6.1) | -30 | [-6] | [-31] | [-15] | -123 | -87 | DT | -1.4 | HoldShort | | (-4) | -24 | -32 | -12 | -20 | -2.9,0 | 47 | | 32 | Apr/25 | 12 | 409.43 | 411.87 | 411.37(-0.06) | 410.98(-0.09) | 410.23(-0.16) | 408.86 | -0.1 | | 5 | 21(1.8) | -20 | [-6] | [-23] | [-10] | -115 | -39 | DT | -1.4 | HoldShort | | (-4) | -17 | -17 | -21 | -15 | -2.6,0 | 47 | | 33 | Apr/25 | 11 | 409.43 | 411.87 | 411.61(-0.03) | 411.37(-0.05) | 410.88(-0.1) | 409.56 | 0 | | 5 | 20(2) | -5 | [-3] | [-14] | [-10] | -108 | -45 | RG | -1.5 | SmallLong | | (-5) | -10 | -4 | -44 | -18 | -2.3,0 | 47 | | 34 | Apr/25 | 10 | 409.43 | 411.87 | 411.75(-0.03) | 411.59(-0.07) | 411.31(-0.09) | 409.71 | 0.1 | | 5 | 18(3.5) | -10 | [-3] | [-14] | [-13] | -86 | -42 | DT | -2 | OpenShort | | (-4) | -9 | -22 | -26 | -19 | -2.5,27 | 47 | | 35 | Apr/25 | 9 | 409.43 | 411.87 | 411.89(-0.02) | 411.86(-0.03) | 411.66(-0.02) | 410.62 | 0.3 | | 5 | 14(1) | 0 | [-2] | [-5] | [-16] | -53 | -14 | RG | -1.6 | SmallLong? | | (-2) | -2 | -41 | -7 | -14 | -2,47 | 47 | | | | |
| 36 | Apr/24 | 15 | 409.04 | 412.32 | 411.89(0) | 411.97(0.02) | 411.66(0) | 412.36 | 0.6 | | 10 | 13(1.9) | 50 | [0] | [2] | [7] | 25 | 10 | UR | 1 | SmallShort? | | (0) | 0 | 8 | 25 | 3 | 0.7,57 | 54 | | 37 | Apr/24 | 14 | 409.04 | 412.32 | 411.95(-0.03) | 411.9(0.02) | 411.73(-0.03) | 412.04 | 0.6 | | 10 | 11(-3.5) | 30 | [-3] | [-2] | [3] | -9 | 24 | RG | 0.5 | Wait | | (0) | -3 | 5 | 8 | -1 | 0.2,36 | 54 | | 38 | Apr/24 | 13 | 409.04 | 412.32 | 412.06(-0.03) | 411.82(0.01) | 411.73(-0) | 411.82 | 0.5 | | 10 | 15(-2.7) | 35 | [-3] | [1] | [3] | -33 | 23 | UR | -0 | SmallShort | | (-3) | 0 | 13 | -9 | -2 | -0.3,25 | 54 | | 39 | Apr/24 | 12 | 409.04 | 412.32 | 412.19(-0.04) | 411.77(-0.01) | 411.86(-0.05) | 411.28 | 0.4 | | 10 | 17(-1.2) | 15 | [-4] | [-6] | [-3] | -49 | 10 | RG | -0.6 | Wait | | (-4) | -5 | 1 | -16 | -6 | -1,26 | 54 | | 40 | Apr/24 | 11 | 409.04 | 412.32 | 412.34(-0.03) | 411.77(0) | 412.08(-0.03) | 411.24 | 0.4 | | 10 | 19(-0.6) | 25 | [-3] | [-3] | [-9] | -33 | -6 | RG | -0.8 | SmallLong | | (-4) | -3 | -25 | 1 | -11 | -1.1,45 | 54 | | | | |
| 41 | Apr/24 | 10 | 409.04 | 412.32 | 412.47(-0.01) | 411.79(0.01) | 412.21(0.04) | 412.27 | 0.6 | | 10 | 19(-0.3) | 40 | [-1] | [6] | [-2] | -5 | 22 | RG | 0.1 | Wait | | (-2) | 4 | -11 | 8 | 8 | -0.2,50 | 54 | | 42 | Apr/24 | 9 | 409.04 | 412.32 | 412.47(-0) | 411.76(-0.02) | 412.06(0.07) | 412.73 | 0.7 | | 10 | 19(0) | 50 | [0] | [8] | [11] | 0 | 29 | UR | 0.6 | SmallShort? | | (-1) | 7 | 22 | 16 | 19 | 0.2,45 | 54 | | 43 | Apr/21 | 15 | 408.24 | 412.04 | 412.53(-0.01) | 411.84(-0.02) | 411.79(0.03) | 411.84 | 0.6 | | 11 | 19(2.2) | 45 | [-1] | [3] | [-1] | -35 | -1 | RG | 0 | Wait? | | (-1) | 3 | -9 | 9 | 3 | -0.7,33 | 57 | | 44 | Apr/21 | 14 | 408.24 | 412.04 | 412.56(-0.02) | 411.84(0) | 411.68(0.04) | 412.22 | 0.7 | | 11 | 17(-1) | 50 | [-2] | [5] | [5] | -29 | 23 | UR | 0.5 | SmallShort | | (0) | 4 | 8 | 14 | 5 | -0.3,29 | 57 | | 45 | Apr/21 | 13 | 408.24 | 412.04 | 412.65(-0.03) | 411.92(-0.01) | 411.53(0.04) | 411.88 | 0.6 | | 11 | 18(-0.4) | 45 | [-3] | [4] | [4] | -48 | 24 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 12 | 1 | -0.7,20 | 57 | | | | |
| 46 | Apr/21 | 12 | 408.24 | 412.04 | 412.77(-0.03) | 411.92(-0) | 411.36(-0.02) | 411.66 | 0.6 | | 11 | 19(-0.1) | 45 | [-3] | [-2] | [3] | -61 | -2 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 6 | -3 | -1,14 | 57 | | 47 | Apr/21 | 11 | 408.24 | 412.04 | 412.88(-0.03) | 411.99(-0.08) | 411.45(-0.11) | 411.32 | 0.5 | | 11 | 19(0.9) | 35 | [-3] | [-15] | [2] | -72 | -37 | RG | -0.1 | Wait | | (-4) | -12 | 2 | 4 | 4 | -1.4,13 | 57 | | 48 | Apr/21 | 10 | 408.24 | 412.04 | 413.02(-0.03) | 412.3(-0.08) | 411.92(-0.08) | 411.25 | 0.5 | | 11 | 18(1.5) | 20 | [-3] | [-12] | [-8] | -83 | -29 | RG | -0.6 | Wait | | (-3) | -8 | -9 | -28 | -2 | -1.7,10 | 57 | | 49 | Apr/21 | 9 | 408.24 | 412.04 | 413.13(-0.02) | 412.64(-0.05) | 412.23(-0.02) | 411.62 | 0.6 | | 11 | 16(0.6) | 45 | [-2] | [-4] | [1] | -79 | -24 | RG | -0.6 | Wait? | | (-2) | -2 | 17 | -26 | -3 | -1.6,11 | 57 | | 50 | Apr/20 | 15 | 407.34 | 411.77 | 413.22(-0.06) | 412.86(-0.08) | 412.3(-0.08) | 410.94 | 0.5 | | 13 | 16(2.6) | -10 | [-6] | [-13] | [-16] | -85 | -17 | DT | -1.4 | OpenShort? | | (-3) | -8 | -29 | -28 | -17 | -2.4,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|