|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $395.6000 One month high (close): $414.2100
SPY Daily Change: -0.42% Daily StdDev 0.96% SPY EMA_5_Trend: -0.48% 10Minute StdDev: $2.6684
Latest Price : $404.36(-0.42%) | Fri. Apr 28, 2023($3) Thu. Apr 27, 2023($2.4) Wed. Apr 26, 2023($2.1) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 409.76 | 411.38 | 408.65(-0.11) | 406.33(-0.12) | 405.87(-0.09) | 404.25 | -1.5 | | 3 | 72(2) | -40 | [-12] | [-19] | [-6] | -92 | -17 | DT | -0.6 | OpenShort? | | (-10) | -9 | -11 | -9 | -11 | -1.7,1 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 409.76(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 406.33(hourly_sma_10 0.51%) 408.65(hourly_sma_20 1.09%) 411.38(weak_daily_ema_10 1.76%)
|
| | | 2 | Apr/26 | 14 | 409.76 | 411.38 | 409.08(-0.09) | 406.8(-0.12) | 406.25(-0.1) | 404.7 | -1.4 | | 3 | 70(4.1) | -45 | [-9] | [-20] | [-13] | -88 | -41 | DT | -0.6 | OpenShort | | (-11) | -10 | -36 | -4 | -9 | -1.8,7 | 47 | | 3 | Apr/26 | 13 | 409.76 | 411.38 | 409.44(-0.07) | 407.29(-0.09) | 406.67(-0.02) | 406.18 | -1 | | 3 | 66(1.1) | -15 | [-7] | [-9] | [-6] | -72 | -11 | DT | -0.2 | OpenShort | | (-7) | -2 | -23 | 9 | -0 | -1.4,13 | 47 | | 4 | Apr/26 | 12 | 409.76 | 411.38 | 409.74(-0.06) | 407.64(-0.08) | 406.77(0.02) | 407.13 | -0.7 | | 3 | 64(0.8) | 10 | [-6] | [-4] | [3] | -66 | 9 | RG | 0.2 | Wait | | (-7) | 2 | 0 | 11 | 9 | -1.1,12 | 47 | | 5 | Apr/26 | 11 | 409.76 | 411.38 | 409.97(-0.06) | 407.97(-0.13) | 406.69(-0.02) | 407.11 | -0.7 | | 3 | 64(2) | 15 | [-6] | [-11] | [11] | -77 | -11 | RG | 0.2 | Wait | | (-6) | -2 | 27 | 9 | 12 | -1.3,6 | 47 | | | | |
| 6 | Apr/26 | 10 | 409.76 | 411.38 | 410.2(-0.07) | 408.5(-0.15) | 406.78(-0.14) | 406 | -1 | | 3 | 62(6.1) | -30 | [-7] | [-25] | [-6] | -98 | -63 | DT | -0.4 | OpenShort | | (-7) | -15 | -18 | 6 | -12 | -1.9,0 | 47 | | 7 | Apr/26 | 9 | 409.76 | 411.38 | 410.47(-0.05) | 409.11(-0.12) | 407.37(-0.13) | 406.73 | -0.8 | | 3 | 56(5.1) | -5 | [-5] | [-22] | [-0] | -98 | -72 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | 8 | -14 | -1.9,0 | 47 | | 8 | Apr/25 | 15 | 409.43 | 411.87 | 410.69(-0.06) | 409.61(-0.11) | 407.92(-0.14) | 406.78 | -0.6 | | 5 | 50(16.2) | -5 | [-6] | [-22] | [-2] | -105 | -73 | BT | -0.6 | OpenLong? | | (-6) | -15 | -3 | 3 | -20 | -2.2,0 | 47 | | 9 | Apr/25 | 14 | 409.43 | 411.87 | 410.94(-0.05) | 410.07(-0.11) | 408.51(-0.19) | 406.89 | -0.6 | | 5 | 34(6.8) | -15 | [-5] | [-27] | [-8] | -115 | -97 | DT | -1 | HoldShort | | (-6) | -20 | -15 | -2 | -20 | -2.6,0 | 47 | | 10 | Apr/25 | 13 | 409.43 | 411.87 | 411.14(-0.06) | 410.51(-0.11) | 409.28(-0.23) | 407.51 | -0.4 | | 5 | 27(6.1) | -30 | [-6] | [-31] | [-15] | -123 | -87 | DT | -1.4 | HoldShort | | (-4) | -24 | -33 | -12 | -20 | -2.9,0 | 47 | | | | |
| 11 | Apr/25 | 12 | 409.43 | 411.87 | 411.37(-0.06) | 410.98(-0.09) | 410.23(-0.16) | 408.86 | -0.1 | | 5 | 21(1.8) | -20 | [-6] | [-23] | [-10] | -115 | -39 | DT | -1.4 | HoldShort | | (-4) | -17 | -17 | -21 | -15 | -2.6,0 | 47 | | 12 | Apr/25 | 11 | 409.43 | 411.87 | 411.61(-0.03) | 411.37(-0.05) | 410.88(-0.1) | 409.56 | 0 | | 5 | 20(2) | -5 | [-3] | [-14] | [-10] | -108 | -45 | RG | -1.5 | SmallLong | | (-5) | -10 | -4 | -44 | -18 | -2.3,0 | 47 | | 13 | Apr/25 | 10 | 409.43 | 411.87 | 411.75(-0.03) | 411.59(-0.07) | 411.31(-0.09) | 409.71 | 0.1 | | 5 | 18(3.5) | -10 | [-3] | [-14] | [-13] | -86 | -42 | DT | -2 | OpenShort | | (-4) | -9 | -22 | -26 | -19 | -2.5,27 | 47 | | 14 | Apr/25 | 9 | 409.43 | 411.87 | 411.89(-0.02) | 411.86(-0.03) | 411.66(-0.02) | 410.62 | 0.3 | | 5 | 14(1) | -0 | [-2] | [-5] | [-16] | -53 | -14 | RG | -1.6 | SmallLong? | | (-2) | -2 | -42 | -7 | -14 | -2,47 | 47 | | 15 | Apr/24 | 15 | 409.04 | 412.32 | 411.89(0) | 411.97(0.02) | 411.66(0) | 412.36 | 0.6 | | 10 | 13(1.9) | 50 | [0] | [2] | [7] | 25 | 10 | UR | 1 | SmallShort? | | (0) | 0 | 8 | 25 | 3 | 0.7,57 | 54 | | | | |
| 16 | Apr/24 | 14 | 409.04 | 412.32 | 411.95(-0.03) | 411.9(0.02) | 411.73(-0.03) | 412.04 | 0.6 | | 10 | 11(-3.5) | 30 | [-3] | [-2] | [3] | -9 | 24 | RG | 0.5 | Wait | | (0) | -3 | 5 | 8 | -1 | 0.2,36 | 54 | | 17 | Apr/24 | 13 | 409.04 | 412.32 | 412.06(-0.03) | 411.82(0.01) | 411.73(-0) | 411.82 | 0.5 | | 10 | 15(-2.7) | 35 | [-3] | [1] | [3] | -33 | 22 | UR | -0 | SmallShort | | (-3) | -0 | 13 | -9 | -2 | -0.3,25 | 54 | | 18 | Apr/24 | 12 | 409.04 | 412.32 | 412.19(-0.04) | 411.77(-0.01) | 411.86(-0.05) | 411.28 | 0.4 | | 10 | 17(-1.2) | 15 | [-4] | [-6] | [-3] | -49 | 9 | RG | -0.6 | Wait | | (-4) | -5 | 1 | -16 | -6 | -1,26 | 54 | | 19 | Apr/24 | 11 | 409.04 | 412.32 | 412.34(-0.03) | 411.77(0) | 412.08(-0.03) | 411.24 | 0.4 | | 10 | 19(-0.6) | 25 | [-3] | [-3] | [-9] | -33 | -6 | RG | -0.8 | SmallLong | | (-4) | -3 | -25 | 1 | -11 | -1.1,45 | 54 | | 20 | Apr/24 | 10 | 409.04 | 412.32 | 412.47(-0.01) | 411.79(0.01) | 412.21(0.04) | 412.27 | 0.6 | | 10 | 19(-0.3) | 40 | [-1] | [6] | [-2] | -5 | 22 | RG | 0.1 | Wait | | (-2) | 4 | -11 | 8 | 8 | -0.2,50 | 54 | | | | |
| 21 | Apr/24 | 9 | 409.04 | 412.32 | 412.47(-0) | 411.76(-0.02) | 412.06(0.07) | 412.73 | 0.7 | | 10 | 19(0) | 50 | [-0] | [8] | [12] | 0 | 29 | UR | 0.6 | SmallShort? | | (-1) | 7 | 22 | 16 | 19 | 0.2,45 | 54 | | 22 | Apr/21 | 15 | 408.24 | 412.04 | 412.53(-0.01) | 411.84(-0.02) | 411.79(0.03) | 411.84 | 0.6 | | 11 | 19(2.2) | 45 | [-1] | [3] | [-1] | -35 | -1 | RG | 0 | Wait? | | (-1) | 3 | -9 | 9 | 3 | -0.7,33 | 57 | | 23 | Apr/21 | 14 | 408.24 | 412.04 | 412.56(-0.02) | 411.84(0) | 411.68(0.04) | 412.22 | 0.7 | | 11 | 17(-1) | 50 | [-2] | [5] | [5] | -29 | 22 | UR | 0.5 | SmallShort | | (-0) | 4 | 8 | 14 | 5 | -0.3,29 | 57 | | 24 | Apr/21 | 13 | 408.24 | 412.04 | 412.65(-0.03) | 411.92(-0.01) | 411.53(0.04) | 411.88 | 0.6 | | 11 | 18(-0.4) | 45 | [-3] | [4] | [4] | -48 | 23 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 12 | 1 | -0.7,20 | 57 | | 25 | Apr/21 | 12 | 408.24 | 412.04 | 412.77(-0.03) | 411.92(-0) | 411.36(-0.02) | 411.66 | 0.6 | | 11 | 19(-0.1) | 45 | [-3] | [-2] | [3] | -61 | -3 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 6 | -3 | -1,14 | 57 | | | | |
| 26 | Apr/21 | 11 | 408.24 | 412.04 | 412.88(-0.03) | 411.99(-0.08) | 411.45(-0.11) | 411.32 | 0.5 | | 11 | 19(0.9) | 35 | [-3] | [-15] | [2] | -72 | -37 | RG | -0.1 | Wait | | (-4) | -12 | 2 | 4 | 4 | -1.4,13 | 57 | | 27 | Apr/21 | 10 | 408.24 | 412.04 | 413.02(-0.03) | 412.3(-0.08) | 411.92(-0.08) | 411.25 | 0.5 | | 11 | 18(1.5) | 25 | [-3] | [-12] | [-5] | -83 | -29 | RG | -0.6 | Wait | | (-3) | -8 | -9 | -10 | -2 | -1.7,10 | 57 | | 28 | Apr/21 | 9 | 408.24 | 412.04 | 413.13(-0.02) | 412.64(-0.05) | 412.23(-0.02) | 411.62 | 0.6 | | 11 | 16(0.6) | 50 | [-2] | [-4] | [2] | -79 | -24 | RG | -0.6 | Wait? | | (-2) | -2 | 17 | -22 | -3 | -1.6,11 | 57 | | 29 | Apr/20 | 15 | 407.34 | 411.77 | 413.22(-0.06) | 412.86(-0.08) | 412.3(-0.08) | 410.94 | 0.5 | | 13 | 16(2.6) | -5 | [-6] | [-13] | [-13] | -85 | -18 | RG | -1.4 | SmallLong? | | (-3) | -8 | -30 | -11 | -17 | -2.4,25 | 68 | | 30 | Apr/20 | 14 | 407.34 | 411.77 | 413.45(-0.01) | 413.17(-0.02) | 412.62(0.02) | 412.18 | 0.7 | | 13 | 13(0.6) | 45 | [-1] | [2] | [-10] | -53 | -15 | RG | -0.5 | Wait | | (-4) | 2 | -31 | 4 | -9 | -1.5,35 | 68 | | | | |
| 31 | Apr/20 | 13 | 407.34 | 411.77 | 413.49(0.02) | 413.27(0.01) | 412.53(-0.03) | 413.48 | 0.9 | | 13 | 13(-1.2) | 50 | [2] | [-1] | [9] | -13 | -29 | RG | 1.1 | SmallShort | | (0) | -3 | 21 | 11 | 0 | -0,37 | 68 | | 32 | Apr/20 | 12 | 407.34 | 411.77 | 413.41(0.01) | 413.27(0) | 412.67(-0.09) | 412.62 | 0.8 | | 13 | 14(-0.8) | 50 | [1] | [-8] | [1] | -51 | -54 | RG | -0.1 | Wait | | (1) | -9 | 8 | -4 | -10 | -0.9,22 | 68 | | 33 | Apr/20 | 11 | 407.34 | 411.77 | 413.37(0.01) | 413.19(-0.05) | 413.03(-0.09) | 412.29 | 0.7 | | 13 | 15(-0.6) | 35 | [1] | [-10] | [-7] | -66 | -64 | DR | -0.8 | OpenShort | | (1) | -9 | -2 | -36 | -6 | -1.1,12 | 68 | | 34 | Apr/20 | 10 | 407.34 | 411.77 | 413.37(0) | 413.39(-0.04) | 413.41(-0.08) | 412.39 | 0.8 | | 13 | 15(-0.2) | 40 | [0] | [-9] | [-2] | -45 | -41 | DR | -1 | OpenShort | | (1) | -8 | 12 | -30 | -8 | -0.9,28 | 68 | | 35 | Apr/20 | 9 | 407.34 | 411.77 | 413.32(-0.01) | 413.57(-0.05) | 413.76(-0.06) | 411.89 | 0.7 | | 13 | 15(0.4) | 15 | [-1] | [-8] | [-24] | -39 | -36 | RG | -1.8 | SmallLong? | | (0) | -6 | -56 | -25 | -17 | -1.4,46 | 68 | | | | |
| 36 | Apr/19 | 15 | 406.4 | 411.38 | 413.35(0.02) | 413.77(0.01) | 414.02(0.07) | 414.27 | 1.1 | | 12 | 15(1.5) | 50 | [2] | [10] | [1] | 43 | 17 | UT | 0.3 | OpenLong? | | (2) | 7 | -2 | 8 | 6 | 0.9,70 | 76 | | 37 | Apr/19 | 14 | 406.4 | 411.38 | 413.27(0.03) | 413.73(0.02) | 413.75(0.1) | 414.37 | 1.1 | | 12 | 13(-0.1) | 50 | [3] | [14] | [5] | 45 | 24 | UT | 0.6 | OpenLong | | (2) | 10 | 4 | 17 | 6 | 1.1,67 | 76 | | 38 | Apr/19 | 13 | 406.4 | 411.38 | 413.15(0.03) | 413.63(0.01) | 413.75(0) | 414.19 | 1.1 | | 12 | 14(-0.3) | 50 | [3] | [3] | [5] | 37 | -1 | UT | 0.9 | OpenLong | | (3) | 0 | 6 | 15 | 7 | 1.1,59 | 76 | | 39 | Apr/19 | 12 | 406.4 | 411.38 | 413.02(0.04) | 413.58(-0.03) | 413.75(-0) | 413.93 | 1 | | 12 | 14(-1.2) | 50 | [4] | [1] | [7] | 20 | -21 | UT | 0.6 | OpenLong | | (3) | -0 | 14 | 8 | 11 | 0.9,47 | 76 | | 40 | Apr/19 | 11 | 406.4 | 411.38 | 412.86(0.03) | 413.58(0) | 413.37(-0.03) | 413.35 | 1 | | 12 | 15(-1.1) | 50 | [3] | [-1] | [-0] | -7 | -29 | RG | -0 | Wait | | (3) | -3 | 11 | -19 | -6 | 0.4,33 | 76 | | | | |
| 41 | Apr/19 | 10 | 406.4 | 411.38 | 412.74(0.01) | 413.7(0.02) | 413.5(-0.05) | 412.91 | 0.9 | | 12 | 16(-0.3) | 50 | [1] | [-2] | [-0] | -7 | -23 | RG | -0.5 | Wait | | (3) | -5 | 12 | -18 | -17 | 0.1,41 | 76 | | 42 | Apr/19 | 9 | 406.4 | 411.38 | 412.74(-0) | 413.6(0.01) | 413.71(-0.05) | 412.41 | 0.8 | | 12 | 16(0.1) | 15 | [-0] | [-3] | [-19] | -3 | -23 | DR | -1.1 | OpenShort? | | (1) | -5 | -43 | -16 | -20 | -0.2,52 | 76 | | 43 | Apr/18 | 15 | 405.63 | 410.82 | 412.74(-0) | 413.54(0.06) | 413.91(0.02) | 414.19 | 1.2 | | 13 | 16(-0.3) | 50 | [-0] | [7] | [2] | 50 | 45 | UR | 0.2 | SmallShort? | | (2) | 2 | 4 | 3 | -2 | 1.2,70 | 82 | | 44 | Apr/18 | 14 | 405.63 | 410.82 | 412.71(0.01) | 413.3(0.06) | 413.83(-0.05) | 414.04 | 1.2 | | 13 | 17(0.5) | 45 | [1] | [-0] | [0] | 47 | 7 | UT | 0.2 | OpenLong | | (-0) | -5 | 0 | 1 | 2 | 1.1,69 | 82 | | 45 | Apr/18 | 13 | 405.63 | 410.82 | 412.67(0.01) | 413.07(0.03) | 414.04(0.03) | 414.04 | 1.2 | | 13 | 16(0.4) | 50 | [1] | [6] | [1] | 44 | 27 | UT | 0 | OpenLong | | (1) | 3 | 4 | -4 | 7 | 1.2,64 | 82 | | | | |
| 46 | Apr/18 | 12 | 405.63 | 410.82 | 412.63(0.02) | 412.93(0.03) | 413.9(0.1) | 413.87 | 1.1 | | 13 | 16(0.4) | 50 | [2] | [14] | [3] | 42 | 35 | UT | -0 | OpenLong | | (1) | 10 | 12 | -14 | 11 | 1.1,64 | 82 | | 47 | Apr/18 | 11 | 405.63 | 410.82 | 412.54(0.02) | 412.82(0.03) | 413.5(0.08) | 413.38 | 1.1 | | 13 | 15(-0.2) | 50 | [2] | [12] | [-1] | 44 | 20 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | 7 | 2 | 0.8,74 | 82 | | 48 | Apr/18 | 10 | 405.63 | 410.82 | 412.44(0.04) | 412.68(0.05) | 413.18(0.1) | 413.71 | 1.1 | | 13 | 16(-0.4) | 50 | [4] | [15] | [-9] | 57 | 15 | CR | 0.5 | HoldShort | | (3) | 10 | -37 | 19 | 6 | 1.1,79 | 82 | | 49 | Apr/18 | 9 | 405.63 | 410.82 | 412.29(0.06) | 412.47(0.11) | 412.78(0.16) | 415.26 | 1.3 | | 13 | 16(2.3) | 50 | [6] | [25] | [22] | 83 | 49 | UT | 2.2 | OpenLong? | | (6) | 16 | 48 | 28 | 20 | 2.6,68 | 82 | | 50 | Apr/17 | 15 | 404.62 | 410.45 | 412.04(0.05) | 412.02(0.06) | 412.11(0.04) | 413.26 | 1.2 | | 15 | 14(-1.6) | 50 | [5] | [10] | [13] | 24 | -11 | UT | 1.2 | OpenLong? | | (4) | 4 | 34 | 8 | 8 | 1.2,44 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|