|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $409.3900
SPY Daily Change: 1.41% Daily StdDev 1.06% SPY EMA_5_Trend: 0.68% 10Minute StdDev: $2.9857
Latest Price : $409.39(1.41%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($2.4) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.3) Fri. Mar 24, 2023($2.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 395.73 | 398.26 | 403.48(0.11) | 405.67(0.15) | 407.37(0.14) | 408.59 | 2.1 | | 8 | 47(2.1) | 50 | [10] | [27] | [12] | 94 | 55 | UT | 0.4 | OpenLong? | | (11) | 13 | 29 | 1 | 19 | 1.8,99 | 71 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.67(hourly_sma_10 -0.71%) 403.48(hourly_sma_20 -1.25%) 398.26(daily_ema_10 -2.53%) 395.73(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 395.73 | 398.26 | 403.03(0.15) | 405.08(0.1) | 406.81(0.09) | 407.34 | 1.9 | | 8 | 45(-5.3) | 50 | [14] | [20] | [4] | 89 | -18 | UT | 0.2 | HoldLong | | (9) | 9 | 8 | -0 | 18 | 1.6,99 | 71 | | 3 | Mar/31 | 13 | 395.73 | 398.26 | 402.41(0.15) | 404.69(0.09) | 406.45(0.18) | 406.96 | 1.8 | | 8 | 50(-4.4) | 50 | [14] | [29] | [-1] | 87 | 4 | CR | 0.2 | OpenShort | | (15) | 17 | -8 | 0 | 20 | 1.5,99 | 71 | | 4 | Mar/31 | 12 | 395.73 | 398.26 | 401.79(0.16) | 404.34(0.09) | 405.72(0.22) | 407.27 | 1.9 | | 8 | 55(-1.6) | 50 | [15] | [33] | [8] | 90 | 35 | UT | 0.5 | HoldLong | | (16) | 21 | 14 | 2 | 20 | 1.6,100 | 71 | | 5 | Mar/31 | 11 | 395.73 | 398.26 | 401.15(0.14) | 403.99(0.14) | 404.84(0.22) | 406.68 | 1.8 | | 8 | 56(0.5) | 50 | [13] | [34] | [9] | 90 | 55 | UT | 0.5 | HoldLong | | (15) | 21 | 20 | 8 | 16 | 1.6,100 | 71 | | | | |
| 6 | Mar/31 | 10 | 395.73 | 398.26 | 400.58(0.12) | 403.42(0.15) | 403.97(0.16) | 405.82 | 1.6 | | 8 | 56(1.2) | 50 | [11] | [29] | [5] | 86 | 50 | UT | 0.5 | OpenLong | | (13) | 15 | 8 | 7 | 10 | 1.5,98 | 71 | | 7 | Mar/31 | 9 | 395.73 | 398.26 | 400.08(0.12) | 402.83(0.14) | 403.33(0.1) | 405.48 | 1.6 | | 8 | 55(1.4) | 50 | [11] | [23] | [19] | 85 | 35 | UT | 0.6 | OpenLong? | | (12) | 9 | 50 | 6 | 15 | 1.6,95 | 71 | | 8 | Mar/30 | 15 | 395.34 | 396.27 | 399.59(0.1) | 402.28(0.09) | 402.92(-0.01) | 403.36 | 1.5 | | 4 | 53(-7.1) | 50 | [9] | [7] | [3] | 67 | -12 | UT | 0.1 | OpenLong? | | (9) | -1 | 9 | -3 | 1 | 1.2,87 | 67 | | 9 | Mar/30 | 14 | 395.34 | 396.27 | 399.2(0.07) | 401.92(0.08) | 402.95(-0.05) | 402.95 | 1.4 | | 4 | 60(1.6) | 40 | [7] | [2] | [4] | 66 | 6 | UT | 0 | OpenLong | | (9) | -5 | 15 | -8 | 0 | 1.2,86 | 67 | | 10 | Mar/30 | 13 | 395.34 | 396.27 | 398.91(0.06) | 401.58(0.07) | 403.14(0.07) | 402.3 | 1.3 | | 4 | 59(1.6) | 30 | [6] | [13] | [-5] | 66 | 38 | CR | -0.3 | HoldShort | | (7) | 7 | -8 | -11 | -4 | 1.1,88 | 67 | | | | |
| 11 | Mar/30 | 12 | 395.34 | 396.27 | 398.67(0.07) | 401.28(0.07) | 402.87(0.13) | 402.66 | 1.4 | | 4 | 57(2.1) | 35 | [7] | [19] | [-7] | 75 | 62 | CR | -0.1 | HoldShort | | (7) | 12 | -16 | -13 | 8 | 1.3,92 | 67 | | 12 | Mar/30 | 11 | 395.34 | 396.27 | 398.38(0.09) | 400.98(0.21) | 402.34(0.18) | 403.34 | 1.5 | | 4 | 55(3.9) | 50 | [9] | [31] | [-2] | 90 | 74 | CR | 0.3 | OpenShort | | (9) | 17 | -4 | -2 | -1 | 1.7,97 | 67 | | 13 | Mar/30 | 10 | 395.34 | 396.27 | 398.03(0.09) | 400.14(0.23) | 401.62(0.18) | 403.5 | 1.5 | | 4 | 51(5.3) | 50 | [9] | [32] | [-2] | 99 | 94 | CR | 0.7 | OpenShort | | (9) | 17 | -9 | 4 | 10 | 2,99 | 67 | | 14 | Mar/30 | 9 | 395.34 | 396.27 | 397.66(0.08) | 399.23(0.23) | 400.89(0.22) | 403.89 | 1.6 | | 4 | 46(8.2) | 50 | [8] | [36] | [27] | 113 | 135 | UT | 1.2 | HoldLong? | | (9) | 21 | 70 | 8 | 20 | 2.5,100 | 67 | | 15 | Mar/29 | 15 | 394.99 | 395.41 | 397.33(0.04) | 398.3(0.14) | 400.01(0.09) | 400.94 | 1.2 | | 4 | 38(1) | 45 | [4] | [19] | [9] | 95 | 72 | UT | 0.5 | HoldLong? | | (5) | 9 | 23 | 1 | 18 | 1.8,100 | 58 | | | | |
| 16 | Mar/29 | 14 | 394.99 | 395.41 | 397.19(0.06) | 397.74(0.1) | 399.66(0.01) | 399.99 | 1 | | 4 | 37(0.8) | 40 | [6] | [10] | [2] | 88 | 12 | UT | 0.2 | HoldLong | | (2) | 1 | 4 | -1 | 16 | 1.5,100 | 58 | | 17 | Mar/29 | 13 | 394.99 | 395.41 | 396.95(0.07) | 397.34(0.11) | 399.63(0.24) | 399.83 | 1 | | 4 | 36(1) | 50 | [7] | [32] | [3] | 89 | 59 | UT | 0.1 | HoldLong | | (7) | 23 | -0 | 7 | 19 | 1.6,99 | 58 | | 18 | Mar/29 | 12 | 394.99 | 395.41 | 396.67(0.08) | 396.89(0.11) | 398.66(0.28) | 399.84 | 1 | | 4 | 35(0.8) | 50 | [8] | [36] | [8] | 92 | 70 | UT | 0.7 | HoldLong | | (7) | 27 | 9 | 16 | 20 | 1.8,97 | 58 | | 19 | Mar/29 | 11 | 394.99 | 395.41 | 396.35(0.08) | 396.47(0.06) | 397.55(0.24) | 399.45 | 0.9 | | 4 | 34(-0.5) | 50 | [8] | [30] | [12] | 92 | 60 | UT | 1.1 | HoldLong | | (8) | 23 | 3 | 44 | 20 | 1.8,97 | 58 | | 20 | Mar/29 | 10 | 394.99 | 395.41 | 396.02(0.1) | 396.25(0.05) | 396.6(0.2) | 399.34 | 0.9 | | 4 | 35(-1.1) | 50 | [10] | [26] | [7] | 68 | 29 | UT | 1.6 | OpenLong | | (9) | 19 | -7 | 34 | 20 | 1.9,70 | 58 | | | | |
| 21 | Mar/29 | 9 | 394.99 | 395.41 | 395.64(0.1) | 396.05(0.07) | 395.8(0.19) | 399.61 | 0.9 | | 4 | 36(0.5) | 50 | [10] | [26] | [44] | 44 | 47 | UT | 2.1 | OpenLong? | | (10) | 18 | 109 | 20 | 20 | 2.2,39 | 58 | | 22 | Mar/28 | 15 | 394.62 | 394.2 | 395.24(0.05) | 395.78(-0.03) | 395.05(-0.02) | 395.03 | 0.1 | | -0 | 35(-6.3) | 30 | [5] | [-2] | [2] | -40 | -66 | RG | -0 | Wait? | | (5) | -2 | 15 | -17 | -6 | -0.1,13 | 46 | | 23 | Mar/28 | 14 | 394.62 | 394.2 | 395.03(0.02) | 395.91(-0.05) | 395.12(-0.08) | 394.41 | -0 | | -0 | 42(-0.8) | -5 | [2] | [-9] | [-6] | -34 | -60 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -18 | -16 | -0.3,24 | 46 | | 24 | Mar/28 | 13 | 394.62 | 394.2 | 394.97(0.02) | 396.11(-0.07) | 395.42(-0.13) | 394.55 | -0 | | -0 | 42(-0.7) | -20 | [2] | [-14] | [-11] | -16 | -63 | DR | -0.4 | OpenShort | | (2) | -12 | -22 | -14 | -12 | -0.2,39 | 46 | | 25 | Mar/28 | 12 | 394.62 | 394.2 | 394.97(0) | 396.37(-0.07) | 395.92(-0.09) | 395.46 | 0.2 | | -0 | 43(0) | -15 | [0] | [-11] | [-4] | 12 | -12 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -7 | -1 | 0.3,54 | 46 | | | | |
| 26 | Mar/28 | 11 | 394.62 | 394.2 | 394.9(-0.02) | 396.63(0.02) | 396.29(-0.06) | 395.78 | 0.2 | | -0 | 43(-1.4) | -15 | [-2] | [-5] | [-1] | 20 | 25 | DT | -0.2 | OpenShort | | (0) | -6 | 8 | -12 | -19 | 0.4,60 | 46 | | 27 | Mar/28 | 10 | 394.62 | 394.2 | 394.99(-0.04) | 396.57(0.03) | 396.52(-0.04) | 395.46 | 0.2 | | -0 | 44(-2.6) | -35 | [-4] | [-3] | [-6] | 25 | 41 | DT | -0.5 | OpenShort | | (-3) | -4 | -6 | -11 | -20 | 0.2,70 | 46 | | 28 | Mar/28 | 9 | 394.62 | 394.2 | 395.14(-0.02) | 396.45(0.05) | 396.69(-0.03) | 395.68 | 0.2 | | -0 | 47(-0.7) | -35 | [-2] | [-0] | [-14] | 34 | 23 | DT | -0.4 | OpenShort? | | (-4) | -3 | -35 | -4 | -20 | 0.2,79 | 46 | | 29 | Mar/27 | 15 | 394.65 | 393.82 | 395.21(0.02) | 396.24(0.11) | 396.69(0) | 397.16 | 0.5 | | -0 | 48(1.3) | 0 | [2] | [7] | [-2] | 56 | 30 | CR | 0.2 | HoldShort? | | (0) | 0 | -6 | 5 | -7 | 0.8,86 | 47 | | 30 | Mar/27 | 14 | 394.65 | 393.82 | 395.13(0.01) | 395.79(0.14) | 396.8(-0.04) | 397.39 | 0.6 | | -0 | 46(0.6) | 5 | [1] | [5] | [5] | 57 | 41 | RG | 0.3 | Wait | | (2) | -4 | 13 | 4 | -2 | 1,82 | 47 | | | | |
| 31 | Mar/27 | 13 | 394.65 | 393.82 | 395.09(-0.04) | 395.22(0.13) | 396.97(0.09) | 396.85 | 0.4 | | -0 | 46(-4.4) | -10 | [-4] | [15] | [4] | 46 | 101 | UR | -0.1 | SmallShort | | (1) | 8 | 11 | 0 | 1 | 0.8,76 | 47 | | 32 | Mar/27 | 12 | 394.65 | 393.82 | 395.25(-0.02) | 394.7(0.14) | 396.61(0.1) | 396.39 | 0.4 | | -0 | 50(-1.4) | -5 | [-2] | [17] | [1] | 40 | 75 | UR | -0.1 | SmallShort | | (-5) | 9 | 3 | 1 | 0 | 0.5,77 | 47 | | 33 | Mar/27 | 11 | 394.65 | 393.82 | 395.34(-0.02) | 394.15(0.08) | 396.22(0.14) | 396.28 | 0.3 | | -0 | 52(-1.5) | -10 | [-2] | [18] | [-2] | 45 | 75 | RG | 0 | Wait | | (-3) | 13 | -22 | 20 | 20 | 0.4,85 | 47 | | 34 | Mar/27 | 10 | 394.65 | 393.82 | 395.43(-0.03) | 393.82(0.09) | 395.66(0.21) | 397.2 | 0.5 | | -0 | 53(-1.9) | -5 | [-3] | [25] | [-1] | 46 | 122 | RG | 0.6 | Wait | | (-1) | 20 | -24 | 26 | 20 | 0.7,78 | 47 | | 35 | Mar/27 | 9 | 394.65 | 393.82 | 395.53(-0.01) | 393.45(0.07) | 394.82(0.34) | 398.18 | 0.7 | | -0 | 55(-0.9) | 20 | [-1] | [37] | [36] | 38 | 164 | UR | 1.2 | SmallShort? | | (-1) | 32 | 76 | 29 | 20 | 1,63 | 47 | | | | |
| 36 | Mar/24 | 15 | 394.68 | 392.75 | 395.57(-0.04) | 393.17(-0.06) | 393.48(0.18) | 394.98 | 0.1 | | -2 | 56(-1.3) | 0 | [-4] | [15] | [11] | -14 | 74 | UR | 0.5 | SmallShort? | | (-6) | 17 | 14 | 18 | 20 | -0.2,41 | 42 | | 37 | Mar/24 | 14 | 394.68 | 392.75 | 395.73(-0.05) | 393.41(-0.11) | 392.77(0.17) | 394.39 | -0.1 | | -2 | 57(-0.7) | 10 | [-5] | [11] | [13] | -31 | 60 | UR | 0.6 | SmallShort | | (-5) | 16 | 20 | 19 | 20 | -0.5,32 | 42 | | 38 | Mar/24 | 13 | 394.68 | 392.75 | 395.94(-0.04) | 393.83(-0.09) | 392.1(0.04) | 393.55 | -0.2 | | -2 | 58(0.7) | -0 | [-4] | [0] | [10] | -50 | -11 | UR | 0.5 | SmallShort | | (-6) | 4 | 19 | 16 | 14 | -0.8,20 | 42 | | 39 | Mar/24 | 12 | 394.68 | 392.75 | 396.1(-0.05) | 394.17(-0.07) | 391.96(-0.02) | 392.76 | -0.4 | | -2 | 57(1.8) | 5 | [-5] | [-5] | [10] | -68 | -37 | RG | 0.3 | Wait | | (-6) | -2 | 25 | 16 | -9 | -1.2,12 | 42 | | 40 | Mar/24 | 11 | 394.68 | 392.75 | 396.3(-0.06) | 394.44(-0.13) | 392.03(-0.21) | 391.7 | -0.6 | | -2 | 55(4.9) | -40 | [-6] | [-25] | [0] | -88 | -112 | DT | -0.1 | OpenShort | | (-7) | -19 | 4 | 7 | -20 | -1.7,5 | 42 | | | | |
| 41 | Mar/24 | 10 | 394.68 | 392.75 | 396.55(-0.06) | 394.96(-0.2) | 392.87(-0.28) | 391.54 | -0.6 | | -2 | 51(4.7) | -40 | [-6] | [-35] | [5] | -98 | -139 | DP | -0.5 | OpenShort | | (-6) | -26 | 16 | 4 | -14 | -2,2 | 42 | | 42 | Mar/24 | 9 | 394.68 | 392.75 | 396.77(-0.08) | 395.76(-0.19) | 393.98(-0.4) | 390.89 | -0.8 | | -2 | 46(10.4) | -50 | [-7] | [-46] | [-25] | -115 | -170 | DT | -1.4 | HoldShort? | | (-7) | -37 | -52 | -24 | -20 | -2.6,0 | 42 | | 43 | Mar/23 | 15 | 394.7 | 391.8 | 397.07(-0.06) | 396.52(-0.14) | 395.56(-0.22) | 393.05 | -0.3 | | -6 | 35(7.4) | -50 | [-6] | [-28] | [-10] | -108 | -95 | DT | -1.4 | HoldShort? | | (-5) | -20 | -5 | -36 | -20 | -2.3,0 | 40 | | 44 | Mar/23 | 14 | 394.7 | 391.8 | 397.32(0.01) | 397.08(-0.14) | 396.45(-0.11) | 393.24 | -0.3 | | -6 | 28(-1.4) | -50 | [1] | [-16] | [-28] | -109 | -137 | DR | -2.3 | HoldShort | | (-6) | -10 | -58 | -37 | -20 | -2.9,14 | 40 | | 45 | Mar/23 | 13 | 394.7 | 391.8 | 397.3(0.04) | 397.63(-0.09) | 396.88(-0.05) | 395.64 | 0.2 | | -6 | 29(-5.4) | -30 | [4] | [-8] | [-17] | -43 | -92 | DR | -0.8 | OpenShort | | (3) | -5 | -43 | -9 | -14 | -1.1,35 | 40 | | | | |
| 46 | Mar/23 | 12 | 394.7 | 391.8 | 397.16(0.05) | 397.98(-0.02) | 397.06(-0.12) | 397.46 | 0.5 | | -6 | 35(-3.6) | -25 | [5] | [-11] | [-7] | 1 | -68 | DR | 0.2 | OpenShort | | (6) | -11 | -23 | 3 | -5 | 0.2,46 | 40 | | 47 | Mar/23 | 11 | 394.7 | 391.8 | 396.95(0.08) | 398.05(0.01) | 397.54(0.03) | 398.42 | 0.7 | | -6 | 38(-4.8) | 20 | [7] | [5] | [10] | 2 | -31 | UT | 0.5 | OpenLong | | (7) | 3 | 32 | -5 | 7 | 0.8,32 | 40 | | 48 | Mar/23 | 10 | 394.7 | 391.8 | 396.62(0.05) | 398.05(-0) | 397.44(-0.07) | 397.08 | 0.5 | | -6 | 43(-2.4) | 10 | [5] | [-5] | [9] | -17 | -56 | RG | -0.2 | Wait | | (7) | -7 | 33 | -6 | -18 | 0.2,28 | 40 | | 49 | Mar/23 | 9 | 394.7 | 391.8 | 396.43(0.04) | 398.04(-0.03) | 397.72(-0.16) | 395.69 | 0.2 | | -6 | 46(-3.4) | -40 | [4] | [-15] | [-10] | -8 | -98 | DR | -0.9 | OpenShort? | | (3) | -15 | -21 | -3 | -20 | -0.3,50 | 40 | | 50 | Mar/22 | 15 | 395.05 | 391.62 | 396.26(0.07) | 398.04(0) | 398.37(-0.13) | 396.56 | 0.3 | | -7 | 49(-4.5) | -50 | [7] | [-12] | [-28] | 16 | -91 | DR | -0.7 | OpenShort? | | (6) | -12 | -80 | 5 | -20 | 0.1,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|