|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $404.4700
SPY Daily Change: 0.96% Daily StdDev 1.08% SPY EMA_5_Trend: 0.43% 10Minute StdDev: $2.1321
Latest Price : $393.74(0.96%) | Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.3) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($2.5) Thu. Mar 16, 2023($3.9) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($2.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 395.35 | 392.01 | 392.14(0.07) | 391.8(0.06) | 392.89(0.05) | 393.1 | -0.4 | | -9 | 37(-4.5) | -10 | [7] | [7] | [5] | 31 | -38 | RG | 0.1 | Wait? | | (6) | 5 | 8 | 8 | 9 | 0.5,68 | 48 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 392.01(daily_ema_10 -0.28%)
Support Levels: 392.14(weak_hourly_sma_20 -0.24%) 391.8(weak_hourly_sma_10 -0.33%)
Resistance Levels: 395.35(daily_ema_20 0.57%)
|
| | | 2 | Mar/20 | 14 | 395.35 | 392.01 | 391.86(0.05) | 391.55(0.07) | 392.7(0.08) | 392.75 | -0.5 | | -9 | 41(-2.4) | -25 | [5] | [10] | [-5] | 10 | -10 | CR | 0 | HoldShort | | (7) | 7 | -14 | -4 | 5 | 0.4,50 | 48 | | 3 | Mar/20 | 13 | 395.35 | 392.01 | 391.65(0.08) | 391.26(0.06) | 392.39(0.19) | 393.35 | -0.4 | | -9 | 43(-2.5) | 25 | [7] | [20] | [14] | 22 | 8 | UT | 0.4 | OpenLong | | (7) | 18 | 32 | 7 | 20 | 0.8,52 | 48 | | 4 | Mar/20 | 12 | 395.35 | 392.01 | 391.34(0.07) | 391.02(-0.03) | 391.65(0.1) | 392.03 | -0.6 | | -9 | 46(-5.3) | -15 | [7] | [7] | [-6] | 7 | -25 | CR | 0.2 | HoldShort | | (6) | 9 | -28 | 7 | 20 | 0.3,49 | 48 | | 5 | Mar/20 | 11 | 395.35 | 392.01 | 391.05(0.11) | 391.13(-0.06) | 391.24(0.14) | 393.22 | -0.4 | | -9 | 51(-5.5) | 25 | [10] | [11] | [14] | 21 | -15 | UT | 0.7 | OpenLong | | (9) | 13 | 24 | 12 | 20 | 0.8,51 | 48 | | | | |
| 6 | Mar/20 | 10 | 395.35 | 392.01 | 390.61(0.07) | 391.36(-0.05) | 390.69(0.09) | 392.19 | -0.6 | | -9 | 57(-2) | -0 | [7] | [5] | [11] | 1 | -7 | RG | 0.5 | Wait | | (9) | 8 | 26 | 4 | 20 | 0.5,38 | 48 | | 7 | Mar/20 | 9 | 395.35 | 392.01 | 390.32(0.06) | 391.57(-0.11) | 390.32(0.05) | 391.09 | -0.8 | | -9 | 59(-2.8) | -15 | [6] | [-1] | [9] | -13 | -28 | RG | 0.3 | Wait? | | (6) | 5 | 27 | -5 | 12 | 0.3,30 | 48 | | 8 | Mar/17 | 15 | 395.97 | 392.94 | 390.08(0.05) | 392.01(-0.1) | 390.13(-0.07) | 389.95 | -1 | | -10 | 62(4) | -35 | [5] | [-13] | [-0] | -16 | -66 | RG | -0.1 | Wait? | | (6) | -7 | 7 | -7 | -15 | -0,34 | 43 | | 9 | Mar/17 | 14 | 395.97 | 392.94 | 389.88(0.01) | 392.39(-0.08) | 390.39(-0.16) | 389.67 | -1.1 | | -10 | 58(-0.1) | -50 | [1] | [-22] | [-12] | -11 | -60 | DR | -0.2 | OpenShort | | (5) | -15 | -24 | -7 | -20 | -0.1,42 | 43 | | 10 | Mar/17 | 13 | 395.97 | 392.94 | 389.85(0.02) | 392.7(0.06) | 391.02(-0.26) | 390.67 | -0.9 | | -10 | 58(0) | -50 | [2] | [-24] | [-5] | 1 | -66 | DR | -0.1 | OpenShort | | (2) | -24 | 2 | -12 | -20 | 0.2,46 | 43 | | | | |
| 11 | Mar/17 | 12 | 395.97 | 392.94 | 389.77(0.01) | 392.48(0.08) | 392.03(-0.2) | 390.59 | -0.9 | | -10 | 58(0.1) | -50 | [1] | [-18] | [-0] | 6 | -40 | RG | -0.4 | Wait | | (2) | -19 | 20 | -18 | -20 | 0.2,51 | 43 | | 12 | Mar/17 | 11 | 395.97 | 392.94 | 389.72(-0.03) | 392.18(0.03) | 392.82(-0.28) | 389.77 | -1.1 | | -10 | 58(-0.8) | -50 | [-3] | [-29] | [-20] | 9 | -41 | DT | -0.9 | OpenShort | | (0) | -26 | -36 | -27 | -20 | 0,59 | 43 | | 13 | Mar/17 | 10 | 395.97 | 392.94 | 389.84(-0.02) | 392.06(0.1) | 393.94(-0.11) | 391.27 | -0.8 | | -10 | 58(-0.7) | -50 | [-2] | [-9] | [-17] | 37 | 33 | DT | -0.8 | OpenShort | | (-1) | -10 | -36 | -17 | -20 | 0.4,77 | 43 | | 14 | Mar/17 | 9 | 395.97 | 392.94 | 389.91(0.01) | 391.65(0.17) | 393.94(-0) | 392.75 | -0.6 | | -10 | 59(0.3) | -50 | [1] | [5] | [-27] | 59 | 60 | CR | -0.5 | HoldShort? | | (0) | -0 | -71 | -13 | -16 | 0.8,89 | 43 | | 15 | Mar/16 | 15 | 396.86 | 394.29 | 389.88(0.06) | 390.97(0.29) | 394.38(0.38) | 395.77 | -0.2 | | -8 | 59(8.2) | 15 | [6] | [50] | [13] | 91 | 185 | UT | 0.4 | OpenLong? | | (5) | 36 | 31 | 4 | 20 | 1.7,98 | 50 | | | | |
| 16 | Mar/16 | 14 | 396.86 | 394.29 | 389.63(0.1) | 389.85(0.2) | 392.9(0.34) | 394.48 | -0.4 | | -8 | 51(2.2) | 25 | [9] | [43] | [-0] | 88 | 105 | UT | 0.5 | OpenLong | | (5) | 32 | -16 | 12 | 20 | 1.6,98 | 50 | | 17 | Mar/16 | 13 | 396.86 | 394.29 | 389.25(0.09) | 389.07(0.24) | 391.55(0.36) | 395.16 | -0.3 | | -8 | 48(5.8) | 30 | [9] | [47] | [22] | 99 | 150 | UT | 1.2 | OpenLong | | (11) | 34 | 34 | 35 | 20 | 2,99 | 50 | | 18 | Mar/16 | 12 | 396.86 | 394.29 | 388.9(0.09) | 388.12(0.2) | 390.13(0.32) | 393.76 | -0.5 | | -8 | 43(3.4) | 30 | [9] | [41] | [18] | 79 | 109 | UT | 1.4 | OpenLong | | (7) | 30 | 24 | 33 | 20 | 1.9,81 | 50 | | 19 | Mar/16 | 11 | 396.86 | 394.29 | 388.55(0.07) | 387.35(0.11) | 388.88(0.37) | 392.73 | -0.7 | | -8 | 39(2.8) | 20 | [7] | [41] | [44] | 53 | 132 | UT | 1.6 | OpenLong | | (8) | 35 | 102 | 23 | 20 | 1.7,60 | 50 | | 20 | Mar/16 | 10 | 396.86 | 394.29 | 388.55(0) | 386.94(-0.02) | 387.45(0.19) | 388.5 | -1.4 | | -8 | 36(-0.1) | -5 | [0] | [16] | [12] | -6 | 58 | UR | 0.5 | SmallShort | | (1) | 18 | 22 | 11 | 20 | 0.1,42 | 50 | | | | |
| 21 | Mar/16 | 9 | 396.86 | 394.29 | 388.29(0.02) | 387.01(-0.06) | 386.73(0.03) | 387.56 | -1.5 | | -8 | 36(-0.9) | -35 | [2] | [-0] | [-3] | -20 | -33 | DR | 0.4 | OpenShort? | | (-1) | 3 | -20 | 13 | 20 | -0.3,38 | 50 | | 22 | Mar/15 | 15 | 397.67 | 394.41 | 388.21(0.07) | 387.26(-0.09) | 386.6(0.14) | 388.36 | -1.3 | | -10 | 37(1.3) | 20 | [7] | [9] | [14] | -17 | -35 | UT | 0.8 | OpenLong? | | (4) | 13 | 21 | 21 | 20 | 0.1,31 | 38 | | 23 | Mar/15 | 14 | 397.67 | 394.41 | 387.93(0.02) | 387.6(-0.14) | 386.06(0.08) | 387.49 | -1.4 | | -10 | 36(-0.4) | -15 | [2] | [-1] | [15] | -39 | -10 | RG | 0.6 | Wait | | (6) | 8 | 37 | 4 | 20 | -0.2,16 | 38 | | 24 | Mar/15 | 13 | 397.67 | 394.41 | 387.86(-0.01) | 388.15(-0.17) | 385.77(-0.18) | 385.93 | -1.6 | | -10 | 36(0.5) | -50 | [-1] | [-27] | [8] | -60 | -86 | DP | 0.1 | OpenShort | | (-0) | -17 | 30 | -6 | -6 | -0.7,8 | 38 | | 25 | Mar/15 | 12 | 397.67 | 394.41 | 387.91(-0.02) | 388.81(-0.16) | 386.48(-0.22) | 384.68 | -1.8 | | -10 | 36(0.9) | -50 | [-2] | [-31] | [-21] | -79 | -115 | DT | -0.7 | HoldShort | | (-3) | -21 | -45 | -16 | -20 | -1.3,4 | 38 | | | | |
| 26 | Mar/15 | 11 | 397.67 | 394.41 | 387.98(-0.03) | 388.81(-0) | 387.33(-0.16) | 386.53 | -1.6 | | -10 | 35(0.2) | -50 | [-3] | [-18] | [-3] | -50 | -51 | DT | -0.3 | OpenShort | | (1) | -15 | 15 | -23 | -20 | -0.6,15 | 38 | | 27 | Mar/15 | 10 | 397.67 | 394.41 | 388.11(-0.07) | 389.44(-0.07) | 387.95(-0.32) | 385.9 | -1.6 | | -10 | 35(-0.3) | -50 | [-7] | [-37] | [-9] | -42 | -71 | DT | -0.8 | OpenShort | | (-4) | -30 | -3 | -23 | -20 | -0.9,31 | 38 | | 28 | Mar/15 | 9 | 397.67 | 394.41 | 388.38(-0.04) | 389.7(-0.02) | 389.2(-0.34) | 386.02 | -1.6 | | -10 | 35(0.4) | -50 | [-4] | [-36] | [-33] | -30 | -105 | DT | -1.3 | OpenShort? | | (-7) | -32 | -73 | -25 | -20 | -0.9,43 | 38 | | 29 | Mar/14 | 15 | 398.82 | 395.02 | 388.55(0.01) | 389.76(0.03) | 390.52(-0.16) | 389.07 | -1.3 | | -11 | 35(1.8) | -50 | [1] | [-15] | [-4] | 19 | -40 | DR | -0.6 | OpenShort? | | (-1) | -15 | 2 | -19 | -18 | 0.2,64 | 43 | | 30 | Mar/14 | 14 | 398.82 | 395.02 | 388.53(-0.04) | 389.63(0.02) | 391.13(-0.11) | 388.99 | -1.3 | | -11 | 33(-1.6) | -50 | [-4] | [-12] | [-10] | 28 | 22 | DT | -0.9 | OpenShort | | (0) | -10 | -17 | -16 | -15 | 0.2,73 | 43 | | | | |
| 31 | Mar/14 | 13 | 398.82 | 395.02 | 388.7(-0.06) | 389.57(0.1) | 391.55(0.15) | 389.69 | -1.2 | | -11 | 35(-4) | -50 | [-6] | [15] | [-20] | 46 | 125 | RG | -0.7 | Wait | | (-3) | 14 | -54 | -1 | -18 | 0.4,86 | 43 | | 32 | Mar/14 | 12 | 398.82 | 395.02 | 388.94(-0.06) | 389.18(0.24) | 390.96(0.19) | 391.98 | -0.9 | | -11 | 39(-5.1) | -50 | [-6] | [25] | [-4] | 75 | 185 | RG | 0.4 | Wait | | (-3) | 17 | -22 | 18 | 1 | 1.1,97 | 43 | | 33 | Mar/14 | 11 | 398.82 | 395.02 | 389.17(-0.07) | 388.25(0.18) | 390.21(0.32) | 392.9 | -0.8 | | -11 | 44(-6.7) | -45 | [-6] | [34] | [15] | 77 | 247 | UR | 0.8 | SmallShort | | (-5) | 29 | 18 | 35 | 20 | 1.1,99 | 43 | | 34 | Mar/14 | 10 | 398.82 | 395.02 | 389.44(-0.09) | 387.57(0.14) | 388.97(0.21) | 392.15 | -0.9 | | -11 | 50(-7.4) | -50 | [-8] | [22] | [18] | 48 | 209 | UR | 0.8 | SmallShort | | (-8) | 19 | 29 | 24 | 20 | 0.7,80 | 43 | | 35 | Mar/14 | 9 | 398.82 | 395.02 | 389.81(-0.12) | 387.02(0.12) | 388.15(0.14) | 390.92 | -1.1 | | -11 | 58(-7.6) | -50 | [-11] | [14] | [41] | 20 | 181 | UR | 0.6 | SmallShort? | | (-11) | 13 | 102 | 19 | 20 | 0.3,62 | 43 | | | | |
| 36 | Mar/13 | 15 | 399.84 | 395.51 | 390.28(-0.18) | 386.54(-0.06) | 387.6(0.05) | 386.7 | -1.7 | | -13 | 65(-2.2) | -50 | [-16] | [-6] | [-11] | -27 | 97 | DT | -0.2 | OpenShort? | | (-17) | 5 | -39 | 4 | 15 | -0.7,41 | 35 | | 37 | Mar/13 | 14 | 399.84 | 395.51 | 390.97(-0.12) | 386.78(-0.07) | 387.4(0.3) | 388.34 | -1.5 | | -13 | 68(-2.2) | -50 | [-11] | [19] | [17] | -23 | 124 | UR | 0.2 | SmallShort | | (-15) | 28 | 36 | 10 | 20 | -0.5,40 | 35 | | 38 | Mar/13 | 13 | 399.84 | 395.51 | 391.44(-0.14) | 387.04(-0.08) | 386.25(0.01) | 386.83 | -1.7 | | -13 | 70(-0.3) | -50 | [-13] | [-9] | [-5] | -37 | 21 | DT | 0.1 | OpenShort | | (-14) | 1 | -25 | 13 | 11 | -0.8,33 | 35 | | 39 | Mar/13 | 12 | 399.84 | 395.51 | 391.99(-0.11) | 387.36(-0.02) | 386.2(0.08) | 387.86 | -1.5 | | -13 | 70(-0.4) | -50 | [-10] | [1] | [1] | -39 | 19 | UR | 0.3 | SmallShort | | (-12) | 7 | -9 | 19 | 13 | -0.7,29 | 35 | | 40 | Mar/13 | 11 | 399.84 | 395.51 | 392.44(-0.12) | 387.45(-0.09) | 385.91(0.13) | 388.25 | -1.5 | | -13 | 70(-1) | -35 | [-11] | [2] | [25] | -53 | 41 | UR | 0.4 | SmallShort | | (-11) | 12 | 62 | 12 | 20 | -0.8,17 | 35 | | | | |
| 41 | Mar/13 | 10 | 399.84 | 395.51 | 392.92(-0.16) | 387.78(-0.2) | 385.41(-0.12) | 385.69 | -1.8 | | -13 | 71(0) | -50 | [-15] | [-27] | [25] | -77 | -52 | DP | 0 | OpenShort | | (-16) | -11 | 70 | 6 | 10 | -1.3,6 | 35 | | 42 | Mar/13 | 9 | 399.84 | 395.51 | 393.53(-0.22) | 388.57(-0.39) | 385.88(-0.5) | 382.82 | -2.2 | | -13 | 71(8.1) | -50 | [-20] | [-73] | [-30] | -97 | -176 | DT | -0.5 | OpenShort? | | (-20) | -46 | -81 | 0 | -20 | -1.9,1 | 35 | | 43 | Mar/10 | 15 | 401.02 | 396.86 | 394.39(-0.15) | 390.08(-0.31) | 387.83(-0.16) | 386.18 | -2 | | -12 | 63(-1.7) | -50 | [-14] | [-36] | [-3] | -89 | -101 | DT | -0.3 | HoldShort? | | (-16) | -15 | -8 | -0 | -3 | -1.6,1 | 29 | | 44 | Mar/10 | 14 | 401.02 | 396.86 | 394.98(-0.16) | 391.28(-0.34) | 388.46(-0.15) | 386.52 | -2 | | -12 | 65(6) | -50 | [-15] | [-36] | [0] | -94 | -89 | DT | -0.4 | OpenShort | | (-15) | -14 | 7 | -4 | -16 | -1.8,1 | 29 | | 45 | Mar/10 | 13 | 401.02 | 396.86 | 395.61(-0.15) | 392.63(-0.36) | 389.04(-0.29) | 386.21 | -2 | | -12 | 59(7.5) | -50 | [-14] | [-49] | [-26] | -98 | -163 | DT | -0.7 | OpenShort | | (-15) | -27 | -69 | 3 | -20 | -2.2,7 | 29 | | | | |
| 46 | Mar/10 | 12 | 401.02 | 396.86 | 396.2(-0.13) | 394.04(-0.29) | 390.19(-0.28) | 389.08 | -1.6 | | -12 | 52(4.5) | -50 | [-12] | [-45] | [-17] | -88 | -121 | DT | -0.3 | OpenShort | | (-11) | -26 | -50 | 13 | -20 | -1.9,10 | 29 | | 47 | Mar/10 | 11 | 401.02 | 396.86 | 396.7(-0.12) | 395.19(-0.16) | 391.29(-0.26) | 391.17 | -1.4 | | -12 | 47(1.5) | -50 | [-11] | [-37] | [12] | -81 | -86 | DP | -0 | OpenShort | | (-9) | -24 | 36 | 15 | -20 | -1.6,9 | 29 | | 48 | Mar/10 | 10 | 401.02 | 396.86 | 397.16(-0.14) | 395.82(-0.2) | 392.3(-0.46) | 389.64 | -1.6 | | -12 | 46(6.1) | -50 | [-13] | [-57] | [-5] | -106 | -165 | DT | -0.8 | HoldShort | | (-14) | -42 | 20 | -35 | -20 | -2.3,2 | 29 | | 49 | Mar/10 | 9 | 401.02 | 396.86 | 397.71(-0.16) | 396.61(-0.21) | 394.1(-0.54) | 388.84 | -1.7 | | -12 | 39(10) | -50 | [-15] | [-66] | [-40] | -128 | -195 | DT | -1.8 | HoldShort? | | (-14) | -50 | -76 | -43 | -20 | -3.1,0 | 29 | | 50 | Mar/9 | 15 | 402.14 | 398.05 | 398.34(-0.16) | 397.44(-0.16) | 396.22(-0.43) | 392.02 | -1.6 | | -11 | 29(-1.4) | -50 | [-15] | [-53] | [-32] | -125 | -108 | DT | -2 | CloseShort? | | (-12) | -39 | -61 | -42 | -20 | -3,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|