|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $388.7600 One month high (close): $416.7800
SPY Daily Change: 1.17% Daily StdDev 1.12% SPY EMA_5_Trend: 0.15% 10Minute StdDev: $2.4492
Latest Price : $412.83(1.17%) | Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($2.4) Mon. Feb 13, 2023($2.4) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1.8) Wed. Feb 8, 2023($1.7) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($2.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 405.21 | 410.98 | 409.43(-0.02) | 410.18(0.14) | 412.03(0.06) | 412.06 | 0.9 | | 13 | 31(-1.7) | 40 | [-2] | [13] | [1] | 75 | 104 | UR | 0 | SmallShort? | | (-1) | 5 | 2 | 2 | 2 | 1.1,97 | 63 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 409.43(hourly_sma_20 -0.64%)
Support Levels: 410.98(daily_ema_10 -0.26%) 410.18(hourly_sma_10 -0.46%) 405.21(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 405.21 | 410.98 | 409.52(0.02) | 409.61(0.13) | 411.78(0.14) | 411.95 | 0.9 | | 13 | 33(0.8) | 50 | [2] | [21] | [1] | 73 | 78 | UT | 0.1 | OpenLong | | (-2) | 13 | -6 | 10 | 13 | 1,98 | 63 | | 3 | Feb/13 | 13 | 405.21 | 410.98 | 409.43(0.01) | 409.06(0.13) | 411.22(0.23) | 412.28 | 0.9 | | 13 | 32(0.6) | 50 | [1] | [28] | [6] | 80 | 128 | UT | 0.4 | HoldLong | | (2) | 21 | 2 | 22 | 20 | 1.2,100 | 63 | | 4 | Feb/13 | 12 | 405.21 | 410.98 | 409.43(0) | 408.53(0.14) | 410.29(0.27) | 412.17 | 0.9 | | 13 | 32(0.3) | 50 | [0] | [32] | [11] | 69 | 152 | UR | 0.8 | SmallShort | | (1) | 24 | 9 | 32 | 20 | 1.2,89 | 63 | | 5 | Feb/13 | 11 | 405.21 | 410.98 | 409.37(0.01) | 407.94(0.12) | 409.2(0.22) | 411.68 | 0.9 | | 13 | 31(0.3) | 50 | [1] | [27] | [15] | 44 | 115 | UT | 1.1 | OpenLong | | (-0) | 20 | 17 | 34 | 20 | 1,69 | 63 | | | | |
| 6 | Feb/13 | 10 | 405.21 | 410.98 | 409.37(-0) | 407.47(0.06) | 408.3(0.23) | 410.75 | 0.7 | | 13 | 31(-0.3) | 50 | [-0] | [25] | [17] | 13 | 100 | UR | 1.1 | SmallShort | | (-1) | 21 | 26 | 29 | 20 | 0.6,48 | 63 | | 7 | Feb/13 | 9 | 405.21 | 410.98 | 409.35(-0.05) | 407.23(-0.02) | 407.35(0.11) | 409.32 | 0.5 | | 13 | 31(-1.7) | 50 | [-5] | [10] | [16] | -27 | 96 | UR | 0.8 | SmallShort? | | (-2) | 10 | 32 | 15 | 20 | -0,23 | 63 | | 8 | Feb/10 | 15 | 404.48 | 409.85 | 409.56(-0.07) | 407.3(-0.08) | 406.9(0.04) | 407.52 | 0.4 | | 10 | 33(-2.1) | 40 | [-6] | [-1] | [8] | -57 | 49 | RG | 0.3 | Wait? | | (-5) | 4 | 13 | 10 | 20 | -0.8,13 | 59 | | 9 | Feb/10 | 14 | 404.48 | 409.85 | 409.86(-0.1) | 407.62(-0.12) | 406.75(0.01) | 406.77 | 0.3 | | 10 | 35(-1) | 5 | [-9] | [-6] | [-2] | -73 | 46 | RG | 0 | Wait | | (-7) | 1 | -9 | 5 | 9 | -1.2,7 | 59 | | 10 | Feb/10 | 13 | 404.48 | 409.85 | 410.26(-0.06) | 408.11(-0.13) | 406.7(0.02) | 407.31 | 0.4 | | 10 | 36(0.6) | 45 | [-5] | [-5] | [9] | -72 | 11 | RG | 0.2 | Wait | | (-7) | 2 | 20 | 8 | 14 | -1.1,6 | 59 | | | | |
| 11 | Feb/10 | 12 | 404.48 | 409.85 | 410.49(-0.06) | 408.66(-0.19) | 406.61(-0.13) | 406.22 | 0.2 | | 10 | 36(2.8) | 25 | [-5] | [-21] | [-2] | -86 | -66 | RG | -0.1 | Wait | | (-6) | -12 | -9 | 7 | -2 | -1.6,4 | 59 | | 12 | Feb/10 | 11 | 404.48 | 409.85 | 410.73(-0.06) | 409.43(-0.1) | 407.12(-0.15) | 406.69 | 0.3 | | 10 | 33(2.6) | 30 | [-5] | [-19] | [-2] | -89 | -73 | RG | -0.2 | Wait | | (-4) | -14 | -3 | 6 | -20 | -1.7,4 | 59 | | 13 | Feb/10 | 10 | 404.48 | 409.85 | 410.96(-0.04) | 409.82(-0.1) | 407.73(-0.19) | 406.85 | 0.3 | | 10 | 30(2.4) | 35 | [-4] | [-22] | [1] | -96 | -110 | BT | -0.4 | OpenLong | | (-4) | -17 | 9 | -2 | -20 | -1.9,2 | 59 | | 14 | Feb/10 | 9 | 404.48 | 409.85 | 411.11(-0.03) | 410.25(-0.13) | 408.49(-0.25) | 406.34 | 0.3 | | 10 | 28(3.2) | 20 | [-3] | [-28] | [-10] | -108 | -160 | RG | -1.1 | SmallLong? | | (-4) | -23 | -13 | -14 | -20 | -2.3,0 | 59 | | 15 | Feb/9 | 15 | 403.94 | 409.68 | 411.23(-0.02) | 410.8(-0.1) | 409.51(-0.29) | 407.08 | 0.4 | | 9 | 25(2.8) | 10 | [-2] | [-30] | [-17] | -108 | -164 | RG | -1.3 | SmallLong? | | (-2) | -26 | -26 | -29 | -20 | -2.3,0 | 63 | | | | |
| 16 | Feb/9 | 14 | 403.94 | 409.68 | 411.33(-0.01) | 411.22(-0.07) | 410.72(-0.25) | 408.57 | 0.6 | | 9 | 22(1) | 10 | [-1] | [-21] | [-15] | -90 | -125 | RG | -1.3 | SmallLong | | (-1) | -19 | -20 | -34 | -20 | -1.7,3 | 63 | | 17 | Feb/9 | 13 | 403.94 | 409.68 | 411.38(-0.01) | 411.49(-0.08) | 411.76(-0.05) | 409.67 | 0.8 | | 9 | 21(0.4) | 25 | [-1] | [-6] | [-14] | -65 | -43 | RG | -1.3 | SmallLong | | (0) | -4 | -20 | -35 | -13 | -1.1,13 | 63 | | 18 | Feb/9 | 12 | 403.94 | 409.68 | 411.42(0.01) | 411.83(-0.07) | 411.95(-0.02) | 410.81 | 0.9 | | 9 | 20(-0.5) | 35 | [1] | [-3] | [-8] | -22 | -26 | DR | -0.7 | OpenShort | | (0) | -2 | -11 | -23 | -2 | -0.4,38 | 63 | | 19 | Feb/9 | 11 | 403.94 | 409.68 | 411.37(0.02) | 412.11(-0.07) | 412.02(-0.02) | 411.43 | 1 | | 9 | 21(-0.4) | 40 | [2] | [-3] | [-8] | 11 | -26 | DR | -0.4 | OpenShort | | (2) | -2 | -29 | 9 | 5 | 0,61 | 63 | | 20 | Feb/9 | 10 | 403.94 | 409.68 | 411.3(0.03) | 412.41(0.02) | 412.1(0.09) | 413.08 | 1.2 | | 9 | 21(0.7) | 50 | [2] | [9] | [-1] | 39 | 32 | CR | 0.6 | HoldShort | | (3) | 7 | -12 | 12 | 5 | 1.1,61 | 63 | | | | |
| 21 | Feb/9 | 9 | 403.94 | 409.68 | 411.17(0.05) | 412.31(0.07) | 411.72(0.12) | 413.73 | 1.3 | | 9 | 21(0.9) | 50 | [4] | [13] | [22] | 46 | 39 | UT | 1.3 | OpenLong? | | (3) | 9 | 57 | 12 | 9 | 1.7,53 | 63 | | 22 | Feb/8 | 15 | 403.39 | 409.52 | 411.17(0) | 412.03(-0.02) | 411.21(-0.12) | 410.52 | 0.9 | | 11 | 20(0.3) | 30 | [0] | [-8] | [-7] | -16 | -42 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -7 | -20 | -0.3,42 | 72 | | 23 | Feb/8 | 14 | 403.39 | 409.52 | 410.93(-0.01) | 412.1(0.03) | 411.72(-0.12) | 411.3 | 1 | | 11 | 19(-0.4) | 30 | [-1] | [-6] | [-6] | 4 | -11 | RG | -0.3 | Wait | | (2) | -9 | -9 | -5 | -19 | 0.3,46 | 72 | | 24 | Feb/8 | 13 | 403.39 | 409.52 | 410.97(-0.01) | 411.97(0.08) | 412.21(-0.12) | 411.84 | 1.1 | | 11 | 20(-0.2) | 40 | [-1] | [-4] | [-1] | 10 | -1 | RG | -0.2 | Wait | | (-0) | -9 | 11 | -17 | -17 | 0.6,45 | 72 | | 25 | Feb/8 | 12 | 403.39 | 409.52 | 411(-0.02) | 411.66(0.05) | 412.71(-0.05) | 411.22 | 1 | | 11 | 20(-0.9) | 35 | [-2] | [-0] | [-5] | 5 | 18 | RG | -1 | SmallLong | | (-2) | -4 | 1 | -21 | -17 | 0.1,52 | 72 | | | | |
| 26 | Feb/8 | 11 | 403.39 | 409.52 | 411.09(-0.06) | 411.45(0.04) | 412.9(0.01) | 411.18 | 1 | | 11 | 21(-4.2) | 5 | [-5] | [3] | [-14] | 20 | 64 | RG | -1.1 | SmallLong | | (-2) | 1 | -33 | -14 | -13 | 0.1,67 | 72 | | 27 | Feb/8 | 10 | 403.39 | 409.52 | 411.33(-0.04) | 411.29(0.07) | 412.87(0.09) | 413.03 | 1.3 | | 11 | 25(-3.1) | 35 | [-3] | [11] | [-0] | 60 | 104 | RG | 0.1 | Wait | | (-3) | 7 | -12 | 14 | 16 | 0.9,87 | 72 | | 28 | Feb/8 | 9 | 403.39 | 409.52 | 411.48(-0.02) | 411.02(0.09) | 412.49(0.18) | 413.69 | 1.3 | | 11 | 28(-1.6) | 50 | [-2] | [18] | [2] | 67 | 117 | UR | 0.6 | SmallShort? | | (-2) | 14 | -14 | 30 | 20 | 1,92 | 72 | | 29 | Feb/7 | 15 | 402.4 | 408.56 | 411.57(0.01) | 410.63(0.11) | 411.73(0.29) | 414.49 | 1.5 | | 14 | 30(1.5) | 50 | [1] | [29] | [23] | 63 | 134 | UT | 1.2 | OpenLong? | | (-1) | 22 | 42 | 33 | 20 | 1.3,80 | 73 | | 30 | Feb/7 | 14 | 402.4 | 408.56 | 411.51(-0.05) | 410.16(0.02) | 410.55(0.11) | 412.09 | 1.2 | | 14 | 28(-1.6) | 50 | [-4] | [11] | [13] | 18 | 91 | UR | 0.7 | SmallShort | | (-2) | 8 | 20 | 28 | 20 | 0.3,60 | 73 | | | | |
| 31 | Feb/7 | 13 | 402.4 | 408.56 | 411.7(-0.04) | 410.07(0.06) | 410.08(0.12) | 410.97 | 1.1 | | 14 | 30(-1.9) | 50 | [-3] | [13] | [3] | -23 | 53 | UR | 0.4 | SmallShort | | (-4) | 9 | -3 | 20 | 8 | -0.3,35 | 73 | | 32 | Feb/7 | 12 | 402.4 | 408.56 | 411.87(-0.08) | 409.81(0.01) | 409.59(0.01) | 411.15 | 1.1 | | 14 | 32(-2.7) | 35 | [-6] | [2] | [11] | -35 | 66 | UR | 0.6 | SmallShort | | (-4) | 1 | 21 | 15 | 16 | -0.3,23 | 73 | | 33 | Feb/7 | 11 | 402.4 | 408.56 | 412.19(-0.08) | 409.76(-0.05) | 409.59(0) | 409.96 | 1 | | 14 | 34(-1.2) | 40 | [-6] | [-1] | [8] | -65 | 34 | RG | 0.2 | Wait | | (-7) | 0 | 19 | 4 | 13 | -0.8,5 | 73 | | 34 | Feb/7 | 10 | 402.4 | 408.56 | 412.52(-0.09) | 409.98(-0.09) | 409.54(-0.05) | 408.89 | 0.8 | | 14 | 36(-0.1) | 20 | [-7] | [-6] | [-1] | -82 | -9 | RG | -0.2 | Wait | | (-7) | -4 | -2 | -4 | -0 | -1.3,1 | 73 | | 35 | Feb/7 | 9 | 402.4 | 408.56 | 412.9(-0.08) | 410.33(-0.1) | 409.76(-0.08) | 409.01 | 0.8 | | 14 | 36(1.4) | 15 | [-6] | [-9] | [-3] | -79 | -27 | RG | -0.3 | Wait? | | (-7) | -6 | -9 | -1 | -2 | -1.4,6 | 73 | | | | |
| 36 | Feb/6 | 15 | 401.04 | 407.07 | 413.21(-0.05) | 410.74(-0.16) | 410.07(0.01) | 409.54 | 1.1 | | 12 | 34(1.5) | 35 | [-4] | [-4] | [-4] | -77 | -35 | RG | -0.2 | Wait? | | (-5) | 1 | -15 | -2 | 13 | -1.4,8 | 61 | | 37 | Feb/6 | 14 | 401.04 | 407.07 | 413.43(-0.01) | 411.38(-0.14) | 410.04(0.02) | 410.37 | 1.2 | | 12 | 33(0.6) | 50 | [-1] | [-2] | [3] | -70 | -54 | RG | 0.1 | Wait | | (-4) | 2 | 9 | -2 | 10 | -1.2,10 | 61 | | 38 | Feb/6 | 13 | 401.04 | 407.07 | 413.47(0.05) | 411.95(-0.14) | 409.97(-0.11) | 409.87 | 1.1 | | 12 | 32(-5.3) | 50 | [4] | [-11] | [-2] | -75 | -171 | DR | -0 | HoldShort | | (-2) | -8 | -3 | -3 | -6 | -1.4,10 | 61 | | 39 | Feb/6 | 12 | 401.04 | 407.07 | 413.27(0.07) | 412.52(-0.09) | 410.42(-0.12) | 410.03 | 1.1 | | 12 | 38(-6.4) | 50 | [5] | [-9] | [-7] | -70 | -184 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -10 | -20 | -1.1,8 | 61 | | 40 | Feb/6 | 11 | 401.04 | 407.07 | 413(0.08) | 412.88(-0.1) | 410.93(-0.11) | 410.51 | 1.2 | | 12 | 44(-6.1) | 50 | [6] | [-9] | [2] | -63 | -172 | RG | -0.1 | Wait | | (6) | -8 | 20 | -19 | -15 | -0.7,5 | 61 | | | | |
| 41 | Feb/6 | 10 | 401.04 | 407.07 | 412.67(0.05) | 413.31(-0.15) | 411.37(-0.33) | 409.39 | 1.1 | | 12 | 50(-3.7) | 40 | [4] | [-28] | [-11] | -65 | -218 | DR | -0.5 | OpenShort | | (5) | -25 | -12 | -26 | -20 | -0.8,5 | 61 | | 42 | Feb/6 | 9 | 401.04 | 407.07 | 412.47(0.06) | 413.95(-0.16) | 412.75(-0.28) | 410.03 | 1.1 | | 12 | 54(-3.5) | 35 | [5] | [-24] | [-19] | -40 | -194 | DR | -0.6 | OpenShort? | | (4) | -21 | -37 | -27 | -20 | -0.6,25 | 61 | | 43 | Feb/3 | 15 | 399.96 | 406.18 | 412.21(0.08) | 414.62(-0.11) | 413.92(-0.17) | 412.14 | 1.5 | | 14 | 57(-1.8) | 50 | [6] | [-12] | [-8] | -7 | -127 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -24 | -20 | -0,43 | 62 | | 44 | Feb/3 | 14 | 399.96 | 406.18 | 411.88(0.09) | 415.06(-0.1) | 414.62(-0.05) | 412.45 | 1.6 | | 14 | 59(-3.2) | 50 | [7] | [-3] | [-8] | 13 | -97 | DR | -0.5 | OpenShort | | (7) | -4 | -11 | -17 | -20 | 0.1,60 | 62 | | 45 | Feb/3 | 13 | 399.96 | 406.18 | 411.49(0.1) | 415.46(-0.06) | 414.82(-0.11) | 413.05 | 1.6 | | 14 | 62(-2.8) | 40 | [8] | [-6] | [-20] | 41 | -92 | DR | -0.4 | OpenShort | | (8) | -8 | -50 | -7 | -20 | 0.3,83 | 62 | | | | |
| 46 | Feb/3 | 12 | 399.96 | 406.18 | 411.06(0.15) | 415.69(0.05) | 415.27(0.02) | 415.94 | 2 | | 14 | 65(-1.3) | 50 | [11] | [9] | [-1] | 64 | -29 | CR | 0.1 | HoldShort | | (11) | 2 | -2 | 4 | -6 | 0.9,91 | 62 | | 47 | Feb/3 | 11 | 399.96 | 406.18 | 410.45(0.15) | 415.5(0.12) | 415.17(-0.04) | 416.05 | 2 | | 14 | 66(-0.6) | 50 | [11] | [7] | [1] | 63 | -26 | UT | 0.2 | OpenLong | | (12) | -3 | 9 | -3 | -13 | 1.1,85 | 62 | | 48 | Feb/3 | 10 | 399.96 | 406.18 | 409.82(0.16) | 415.01(0.24) | 415.34(-0.03) | 415.56 | 2 | | 14 | 67(-0.1) | 50 | [12] | [13] | [12] | 61 | -33 | UT | 0 | OpenLong | | (12) | -2 | 35 | 20 | -20 | 1.1,83 | 62 | | 49 | Feb/3 | 9 | 399.96 | 406.18 | 409.18(0.13) | 414.01(0.22) | 415.46(-0.15) | 413.57 | 1.7 | | 14 | 67(-1.3) | 50 | [10] | [3] | [-11] | 52 | -63 | CR | -0.4 | HoldShort? | | (10) | -11 | -28 | 17 | -20 | 0.8,82 | 62 | | 50 | Feb/2 | 15 | 398.34 | 404.55 | 408.64(0.16) | 413.12(0.26) | 416.09(-0.02) | 415.15 | 2 | | 16 | 68(4.4) | 50 | [12] | [16] | [1] | 71 | -10 | UT | -0.2 | OpenLong? | | (12) | -2 | -4 | 24 | -20 | 1.2,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|