|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $357.1800 One month high (close): $410.9700
SPY Daily Change: -2.77% Daily StdDev 1.45% SPY EMA_5_Trend: 0.32% 10Minute StdDev: $5.313
Latest Price : $363.09(-2.77%) | Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($5.7) Fri. Oct 7, 2022($5.7) Thu. Oct 6, 2022($1.8) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($6.5) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($3.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 376.49 | 367.8 | 371.46(-0.16) | 367.58(-0.35) | 363.83(-0.21) | 362.41 | -1 | | -18 | 37(3) | -50 | [-11] | [-32] | [-5] | -93 | -141 | DT | -0.3 | OpenShort? | | (-10) | -15 | -12 | 4 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 367.58(hourly_sma_10 1.43%) 367.8(daily_ema_10 1.49%) 371.46(hourly_sma_20 2.5%) 376.49(daily_ema_20 3.89%)
|
| | | 2 | Oct/7 | 14 | 376.49 | 367.8 | 372.07(-0.18) | 368.86(-0.36) | 364.61(-0.24) | 362.99 | -0.9 | | -18 | 34(2.6) | -50 | [-12] | [-34] | [-7] | -98 | -129 | DT | -0.3 | OpenShort | | (-12) | -17 | -13 | 4 | -20 | -1.9,0 | 34 | | 3 | Oct/7 | 13 | 376.49 | 367.8 | 372.75(-0.17) | 370.18(-0.3) | 365.49(-0.54) | 363.65 | -0.9 | | -18 | 31(3.2) | -50 | [-12] | [-53] | [-11] | -100 | -208 | DT | -0.4 | HoldShort | | (-13) | -37 | -20 | 4 | -20 | -2,0 | 34 | | 4 | Oct/7 | 12 | 376.49 | 367.8 | 373.39(-0.14) | 371.3(-0.32) | 367.49(-0.52) | 364.65 | -0.8 | | -18 | 28(3.5) | -50 | [-10] | [-52] | [-10] | -105 | -221 | DT | -0.7 | HoldShort | | (-13) | -36 | -19 | 4 | -20 | -2.2,0 | 34 | | 5 | Oct/7 | 11 | 376.49 | 367.8 | 373.92(-0.15) | 372.48(-0.34) | 369.41(-0.51) | 365.58 | -0.8 | | -18 | 24(3.4) | -50 | [-10] | [-52] | [-12] | -110 | -200 | DT | -1.1 | HoldShort | | (-10) | -35 | -10 | -23 | -20 | -2.4,0 | 34 | | | | |
| 6 | Oct/7 | 10 | 376.49 | 367.8 | 374.47(-0.17) | 373.74(-0.33) | 371.3(-0.55) | 366.09 | -0.7 | | -18 | 21(5.9) | -50 | [-12] | [-54] | [-21] | -111 | -191 | DT | -1.7 | HoldShort | | (-11) | -38 | -28 | -29 | -20 | -2.8,9 | 34 | | 7 | Oct/7 | 9 | 376.49 | 367.8 | 375.09(-0.11) | 374.97(-0.21) | 373.35(-0.41) | 367.46 | -0.6 | | -18 | 15(3.9) | -50 | [-8] | [-40] | [-54] | -116 | -193 | DT | -2.7 | HoldShort? | | (-10) | -28 | -120 | -41 | -20 | -3.5,22 | 34 | | 8 | Oct/6 | 15 | 378.59 | 368.34 | 375.49(-0.02) | 375.75(-0.04) | 374.87(-0.08) | 373.48 | -0.3 | | -17 | 11(0.7) | -50 | [-1] | [-8] | [-11] | -41 | -50 | DT | -0.9 | OpenShort? | | (-3) | -6 | -17 | -16 | -20 | -1.2,39 | 41 | | 9 | Oct/6 | 14 | 378.59 | 368.34 | 375.56(0.09) | 375.91(0.05) | 375.16(-0.1) | 374.33 | -0.3 | | -17 | 11(-5.4) | -40 | [6] | [-5] | [-12] | -23 | -139 | DR | -0.5 | OpenShort | | (-1) | -7 | -19 | -16 | -20 | -0.8,47 | 41 | | 10 | Oct/6 | 13 | 378.59 | 368.34 | 375.21(0.11) | 375.71(0.1) | 375.54(-0.16) | 375.31 | -0.2 | | -17 | 16(-3.7) | -15 | [8] | [-7] | [-1] | 6 | -141 | DR | -0.1 | OpenShort | | (8) | -11 | 6 | -7 | -20 | 0,56 | 41 | | | | |
| 11 | Oct/6 | 12 | 378.59 | 368.34 | 374.81(0.13) | 375.33(0.02) | 376.15(-0.11) | 375.02 | -0.2 | | -17 | 20(-4.5) | -25 | [9] | [-6] | [-12] | 6 | -139 | DR | -0.4 | OpenShort | | (8) | -8 | -24 | -18 | -10 | 0.1,53 | 41 | | 12 | Oct/6 | 11 | 378.59 | 368.34 | 374.32(0.16) | 375.26(-0.01) | 376.15(-0) | 376.22 | -0.2 | | -17 | 24(-4.1) | 20 | [11] | [2] | [9] | 24 | -101 | UT | -0.1 | OpenLong | | (11) | 0 | 31 | -18 | 18 | 0.5,61 | 41 | | 13 | Oct/6 | 10 | 378.59 | 368.34 | 373.71(0.13) | 375.28(-0.06) | 376.57(-0.02) | 374.65 | -0.3 | | -17 | 28(-3.1) | -30 | [9] | [-2] | [-15] | 27 | -99 | DR | -0.5 | OpenShort | | (11) | -1 | -38 | -13 | -2 | 0.2,72 | 41 | | 14 | Oct/6 | 9 | 378.59 | 368.34 | 373.22(0.17) | 375.49(0.03) | 376.66(0.21) | 376.57 | -0.1 | | -17 | 31(-2.5) | -15 | [12] | [18] | [-11] | 59 | -21 | CR | -0 | HoldShort? | | (13) | 15 | -37 | 1 | 13 | 0.7,91 | 41 | | 15 | Oct/5 | 15 | 379.86 | 368.29 | 372.58(0.24) | 375.37(0.05) | 375.87(0.37) | 378.45 | -0.1 | | -18 | 34(-2.2) | 40 | [17] | [32] | [15] | 78 | 21 | UT | 0.5 | HoldLong? | | (16) | 26 | 28 | 13 | 20 | 1.2,98 | 39 | | | | |
| 16 | Oct/5 | 14 | 379.86 | 368.29 | 371.68(0.23) | 375.19(-0.01) | 374.5(0.14) | 377.06 | -0.2 | | -18 | 36(-3) | 25 | [16] | [13] | [9] | 67 | -44 | UT | 0.5 | OpenLong | | (17) | 10 | 13 | 12 | 20 | 1,92 | 39 | | 17 | Oct/5 | 13 | 379.86 | 368.29 | 370.82(0.22) | 375.19(0) | 373.99(0.01) | 376.42 | -0.2 | | -18 | 39(-1.7) | 20 | [16] | [4] | [13] | 55 | -55 | UT | 0.4 | OpenLong | | (18) | 1 | 32 | 5 | 20 | 1,80 | 39 | | 18 | Oct/5 | 12 | 379.86 | 368.29 | 370.01(0.17) | 375.19(0) | 373.97(-0.09) | 374.79 | -0.3 | | -18 | 41(-0.9) | 10 | [12] | [-4] | [12] | 38 | -52 | RG | 0.1 | Wait | | (15) | -6 | 43 | -9 | -7 | 0.8,68 | 39 | | 19 | Oct/5 | 11 | 379.86 | 368.29 | 369.37(0.13) | 375.21(0.13) | 374.3(-0.15) | 372.63 | -0.5 | | -18 | 42(-0.8) | -20 | [9] | [-4] | [-2] | 32 | -69 | DR | -0.3 | OpenShort | | (11) | -11 | 19 | -15 | -20 | 0.5,69 | 39 | | 20 | Oct/5 | 10 | 379.86 | 368.29 | 368.89(0.1) | 374.72(0.12) | 374.88(-0.27) | 371.7 | -0.5 | | -18 | 42(-0.2) | -50 | [7] | [-13] | [-26] | 39 | -78 | DR | -0.5 | OpenShort | | (10) | -19 | -51 | -15 | -20 | 0.4,79 | 39 | | | | |
| 21 | Oct/5 | 9 | 379.86 | 368.29 | 368.52(0.15) | 374.28(0.24) | 375.9(-0.15) | 374.28 | -0.4 | | -18 | 43(0.3) | -45 | [11] | [0] | [-20] | 64 | -18 | DR | -0.3 | OpenShort? | | (10) | -11 | -46 | -7 | -20 | 0.9,91 | 39 | | 22 | Oct/4 | 15 | 380.83 | 368.13 | 367.97(0.22) | 373.39(0.34) | 376.45(0.01) | 376.57 | -0.3 | | -18 | 42(1.3) | -5 | [16] | [16] | [-1] | 77 | 25 | CR | 0 | OpenShort? | | (14) | 1 | 4 | -7 | -9 | 1.3,94 | 37 | | 23 | Oct/4 | 14 | 380.83 | 368.13 | 367.18(0.2) | 372.13(0.32) | 376.42(0.09) | 376.4 | -0.3 | | -18 | 41(1.8) | 10 | [14] | [20] | [6] | 83 | 83 | RG | -0 | Wait | | (16) | 6 | 20 | -8 | 13 | 1.5,95 | 37 | | 24 | Oct/4 | 13 | 380.83 | 368.13 | 366.45(0.2) | 370.94(0.31) | 376.08(0.4) | 375.4 | -0.4 | | -18 | 39(1.4) | 0 | [14] | [42] | [-10] | 84 | 145 | CR | -0.1 | OpenShort | | (15) | 28 | -28 | -12 | 16 | 1.5,96 | 37 | | 25 | Oct/4 | 12 | 380.83 | 368.13 | 365.72(0.21) | 369.81(0.45) | 374.58(0.51) | 376.8 | -0.3 | | -18 | 38(3.6) | 25 | [15] | [55] | [-1] | 97 | 222 | TP | 0.4 | OpenShort | | (17) | 36 | -5 | -14 | 20 | 1.9,99 | 37 | | | | |
| 26 | Oct/4 | 11 | 380.83 | 368.13 | 364.95(0.19) | 368.17(0.48) | 372.67(0.64) | 377.08 | -0.2 | | -18 | 34(5.5) | 25 | [13] | [64] | [9] | 108 | 302 | UT | 0.9 | HoldLong | | (17) | 45 | 10 | 2 | 20 | 2.3,100 | 37 | | 27 | Oct/4 | 10 | 380.83 | 368.13 | 364.24(0.19) | 366.41(0.46) | 370.3(0.7) | 376.57 | -0.3 | | -18 | 29(7.4) | 25 | [13] | [68] | [20] | 120 | 325 | UT | 1.4 | HoldLong | | (15) | 49 | 36 | 3 | 20 | 2.8,100 | 37 | | 28 | Oct/4 | 9 | 380.83 | 368.13 | 363.55(0.17) | 364.75(0.34) | 367.72(0.52) | 374.76 | -0.4 | | -18 | 21(7.1) | 25 | [12] | [51] | [62] | 138 | 271 | UT | 2.2 | HoldLong? | | (13) | 37 | 147 | 22 | 20 | 3.5,100 | 37 | | 29 | Oct/3 | 15 | 381.44 | 368.46 | 362.92(0.05) | 363.53(0.14) | 365.8(0.22) | 367.53 | -0.9 | | -23 | 14(2.1) | -15 | [4] | [17] | [8] | 103 | 135 | RG | 0.8 | SmallShort? | | (7) | 16 | 3 | 17 | 20 | 2.1,100 | 30 | | 30 | Oct/3 | 14 | 381.44 | 368.46 | 362.73(-0.05) | 363.03(0.07) | 365(0.37) | 367.4 | -0.9 | | -23 | 12(-3.6) | -30 | [-4] | [25] | [24] | 111 | 269 | UR | 1.3 | SmallShort | | (4) | 27 | 42 | 28 | 20 | 2.5,98 | 30 | | | | |
| 31 | Oct/3 | 13 | 381.44 | 368.46 | 362.92(-0.06) | 362.76(0.06) | 363.65(0.31) | 365.35 | -1 | | -23 | 16(-2.1) | -30 | [-4] | [20] | [16] | 73 | 205 | UR | 0.7 | SmallShort | | (-6) | 23 | 24 | 29 | 20 | 1,98 | 30 | | 32 | Oct/3 | 12 | 381.44 | 368.46 | 363.12(-0.07) | 362.55(0.09) | 362.52(0.2) | 364.18 | -1.1 | | -23 | 18(-1.9) | -50 | [-5] | [13] | [6] | 53 | 148 | UR | 0.6 | SmallShort | | (-5) | 15 | -7 | 41 | 12 | 0.4,93 | 30 | | 33 | Oct/3 | 11 | 381.44 | 368.46 | 363.38(-0.05) | 362.24(0.08) | 361.81(0.16) | 364.52 | -1.1 | | -23 | 20(-1.3) | -40 | [-4] | [10] | [13] | 28 | 117 | UR | 0.9 | SmallShort | | (-5) | 12 | 16 | 35 | 20 | 0.4,68 | 30 | | 34 | Oct/3 | 10 | 381.44 | 368.46 | 363.57(-0.04) | 361.94(0.11) | 361.25(0.09) | 363.76 | -1.1 | | -23 | 21(-0.9) | -15 | [-3] | [6] | [27] | -14 | 72 | UR | 0.8 | SmallShort | | (-5) | 7 | 68 | 18 | 15 | 0.1,34 | 30 | | 35 | Oct/3 | 9 | 381.44 | 368.46 | 363.72(-0.08) | 361.55(-0.05) | 360.92(-0.26) | 360.49 | -1.4 | | -23 | 22(0.7) | -50 | [-6] | [-26] | [3] | -69 | -75 | DP | -0.1 | OpenShort? | | (-8) | -19 | 18 | -8 | -15 | -1,6 | 30 | | | | |
| 36 | Sep/30 | 15 | 382.76 | 370.49 | 364.01(-0.06) | 361.74(-0.1) | 361.87(-0.21) | 359.64 | -1.5 | | -26 | 21(0.6) | -50 | [-4] | [-26] | [-10] | -78 | -112 | DT | -0.7 | HoldShort? | | (-7) | -15 | -17 | -14 | -20 | -1.3,5 | 15 | | 37 | Sep/30 | 14 | 382.76 | 370.49 | 364.23(-0.04) | 362.1(-0.08) | 362.62(-0.03) | 360.48 | -1.5 | | -26 | 21(0.7) | -50 | [-3] | [-11] | [-14] | -68 | -66 | DT | -0.7 | OpenShort | | (-4) | -2 | -31 | -13 | -13 | -1.2,12 | 15 | | 38 | Sep/30 | 13 | 382.76 | 370.49 | 364.37(-0.01) | 362.38(0.02) | 362.73(0.03) | 361.99 | -1.4 | | -26 | 20(0.2) | -50 | [-1] | [-3] | [-6] | -46 | -53 | DT | -0.2 | OpenShort | | (-2) | 2 | -16 | -1 | -10 | -0.8,24 | 15 | | 39 | Sep/30 | 12 | 382.76 | 370.49 | 364.4(0.01) | 362.31(-0.04) | 362.63(0.11) | 362.74 | -1.3 | | -26 | 20(-0.3) | -50 | [1] | [1] | [-9] | -37 | -31 | CR | 0 | HoldShort | | (0) | 8 | -36 | 12 | 15 | -0.6,28 | 15 | | 40 | Sep/30 | 11 | 382.76 | 370.49 | 364.37(0.03) | 362.45(-0.17) | 362.23(0.18) | 364.49 | -1.2 | | -26 | 20(-0.2) | -5 | [2] | [2] | [18] | -28 | 16 | RG | 0.7 | Wait | | (3) | 13 | 27 | 14 | 20 | 0,22 | 15 | | | | |
| 41 | Sep/30 | 10 | 382.76 | 370.49 | 364.25(-0.03) | 363.07(-0.16) | 361.57(0.02) | 363.18 | -1.3 | | -26 | 20(-0.1) | -35 | [-2] | [-10] | [21] | -44 | 5 | DP | 0.5 | OpenShort | | (1) | 2 | 46 | 13 | 20 | -0.3,14 | 15 | | 42 | Sep/30 | 9 | 382.76 | 370.49 | 364.37(-0.1) | 363.65(-0.24) | 361.51(-0.14) | 360.95 | -1.4 | | -26 | 20(0.3) | -50 | [-8] | [-27] | [-6] | -73 | -24 | DT | -0.2 | OpenShort? | | (-5) | -10 | -17 | 0 | -5 | -1.1,5 | 15 | | 43 | Sep/29 | 15 | 384.81 | 373.34 | 364.72(-0.1) | 364.52(-0.19) | 361.51(0) | 361.79 | -1.6 | | -24 | 20(-1.7) | -50 | [-8] | [-14] | [7] | -71 | 21 | DP | -0.1 | OpenShort? | | (-6) | 0 | 27 | -3 | -13 | -1,4 | 21 | | 44 | Sep/29 | 14 | 384.81 | 373.34 | 365.08(-0.07) | 365.22(-0.19) | 362.02(-0.19) | 360.5 | -1.7 | | -24 | 22(1.3) | -50 | [-5] | [-28] | [-13] | -83 | -107 | DT | -0.5 | OpenShort | | (-9) | -14 | -22 | -8 | -20 | -1.5,5 | 21 | | 45 | Sep/29 | 13 | 384.81 | 373.34 | 365.34(-0.04) | 365.9(-0.11) | 362.72(-0.51) | 361.6 | -1.6 | | -24 | 20(0.8) | -50 | [-3] | [-48] | [-16] | -73 | -188 | DT | -0.4 | OpenShort | | (-5) | -38 | -31 | -9 | -20 | -1.3,10 | 21 | | | | |
| 46 | Sep/29 | 12 | 384.81 | 373.34 | 365.5(-0.01) | 366.29(-0.02) | 364.59(-0.32) | 363.08 | -1.5 | | -24 | 20(0.2) | -50 | [-1] | [-30] | [-9] | -63 | -140 | DT | -0.5 | OpenShort | | (-2) | -24 | -1 | -22 | -20 | -0.9,10 | 21 | | 47 | Sep/29 | 11 | 384.81 | 373.34 | 365.52(-0.03) | 366.29(-0) | 365.77(-0.34) | 363.16 | -1.5 | | -24 | 19(0.4) | -50 | [-2] | [-31] | [-3] | -60 | -115 | DT | -0.9 | OpenShort | | (-1) | -26 | 31 | -53 | -20 | -0.9,13 | 21 | | 48 | Sep/29 | 10 | 384.81 | 373.34 | 365.63(-0.07) | 366.36(-0.04) | 367(-0.4) | 361.64 | -1.6 | | -24 | 19(1.1) | -50 | [-5] | [-38] | [-25] | -47 | -139 | DT | -2 | OpenShort | | (-4) | -30 | -46 | -16 | -20 | -1.5,41 | 21 | | 49 | Sep/29 | 9 | 384.81 | 373.34 | 365.89(-0.07) | 366.52(0.06) | 368.47(-0.17) | 363.89 | -1.5 | | -24 | 18(-0.3) | -50 | [-5] | [-17] | [-53] | 4 | -22 | DT | -1.8 | OpenShort? | | (-3) | -13 | -144 | 1 | -20 | -0.8,74 | 21 | | 50 | Sep/28 | 15 | 386.51 | 376.05 | 366.13(0.04) | 366.29(0.24) | 369.09(0.3) | 371.05 | -1.2 | | -22 | 18(0.5) | 5 | [3] | [28] | [21] | 98 | 166 | RG | 0.8 | SmallShort? | | (2) | 23 | 37 | 33 | 20 | 1.9,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|