SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $377.4500 One month high (close): $419.5100

SPY Daily Change: -1.73% Daily StdDev 1.34% SPY EMA_5_Trend: -0.88% 10Minute StdDev: $1.6517

Latest Price : $377.45(-1.73%)

Fri. Sep 23, 2022($5.9) Thu. Sep 22, 2022($5.1) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($2.6) Fri. Sep 16, 2022($4.4) Thu. Sep 15, 2022($1.8) Wed. Sep 14, 2022($5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	396.67	392.58	384.99(-0.01)	384.69(-0.04)	384.98(-0.17)	382.47	-1.4	-13	14(0.8)	-50	[-1]	[-18]	[-18]	-62	-106	DT	-1.8	OpenShort?	(-3)	-13	-28	-36	-20	-1.8,33	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 384.69(hourly_sma_10 0.58%) 384.99(hourly_sma_20 0.66%) 392.58(daily_ema_10 2.64%) 396.67(daily_ema_20 3.71%)

2	Sep/21	14	396.67	392.58	385.04(-0.03)	384.85(-0.04)	385.63(-0.14)	384.03	-1.2	-13	13(0.6)	-50	[-2]	[-16]	[-17]	-13	-36	DT	-1.2	OpenShort	(0)	-10	-39	-17	-11	-0.8,57	39
3	Sep/21	13	396.67	392.58	385.14(0.03)	384.99(0.05)	386.18(0.1)	386.21	-1	-13	12(-0.2)	-35	[2]	[6]	[0]	42	26	RG	0	Wait	(1)	8	-2	1	9	0.9,69	39
4	Sep/21	12	396.67	392.58	385.02(0.04)	384.78(0.06)	385.81(0.19)	386.31	-1	-13	12(-0.3)	-15	[3]	[13]	[5]	45	39	RG	0.4	Wait	(3)	14	8	9	16	1,70	39
5	Sep/21	11	396.67	392.58	384.85(0.03)	384.55(-0.05)	385.07(0.17)	385.88	-1.1	-13	13(-0.4)	-25	[2]	[8]	[4]	39	45	RG	0.6	Wait	(3)	13	-9	27	20	0.8,69	39

6	Sep/21	10	396.67	392.58	384.72(0.04)	384.76(0.03)	384.42(0.09)	386.37	-1	-13	13(0.4)	-15	[3]	[5]	[9]	39	21	RG	1.5	SmallShort	(3)	7	2	37	20	1.2,59	39
7	Sep/21	9	396.67	392.58	384.58(0.03)	384.66(0.02)	384.07(0.07)	386.26	-1	-13	13(0.6)	-5	[2]	[3]	[19]	19	27	RG	1.7	SmallShort?	(3)	5	37	26	20	1.3,36	39
8	Sep/20	15	398.45	394.76	384.48(0.01)	384.59(-0.02)	383.79(0.02)	384.18	-1.5	-10	12(-0.9)	-30	[1]	[-1]	[8]	-43	-14	RG	0.3	Wait?	(0)	2	26	-5	-1	-0.2,12	40
9	Sep/20	14	398.45	394.76	384.44(-0.1)	384.68(-0.08)	383.71(-0.09)	382.71	-1.6	-10	13(-4)	-50	[-7]	[-13]	[-3]	-72	34	DT	-0.8	OpenShort	(-1)	-7	4	-14	-20	-1.4,13	40
10	Sep/20	13	398.45	394.76	384.82(-0.12)	385(-0.08)	384.07(-0.27)	382.47	-1.7	-10	17(-5.3)	-50	[-9]	[-27]	[-17]	-60	-5	DT	-1	OpenShort	(-7)	-20	-40	-10	-20	-1.4,25	40

11	Sep/20	12	398.45	394.76	385.27(-0.11)	385.29(0.02)	385.12(-0.02)	384.7	-1.4	-10	22(-6.7)	-50	[-8]	[-5]	[-2]	-27	102	DT	-0.2	OpenShort	(-7)	-2	-3	0	-13	-0.3,31	40
12	Sep/20	11	398.45	394.76	385.7(-0.08)	385.22(-0.01)	385.21(-0.04)	384.89	-1.4	-10	29(-2.5)	-50	[-6]	[-7]	[3]	-31	55	DP	-0.1	OpenShort	(-8)	-3	18	-13	-4	-0.3,27	40
13	Sep/20	10	398.45	394.76	386.02(-0.1)	385.27(-0.01)	385.37(-0.08)	383.91	-1.5	-10	32(-1.9)	-50	[-7]	[-10]	[-3]	-30	36	DT	-0.5	OpenShort	(-7)	-6	-4	2	-20	-0.7,38	40
14	Sep/20	9	398.45	394.76	386.42(-0.13)	385.29(0.03)	385.68(-0.06)	384.14	-1.5	-10	33(-3.7)	-50	[-10]	[-8]	[-23]	-27	63	DT	-0.5	OpenShort?	(-7)	-4	-66	4	-20	-0.7,41	40
15	Sep/19	15	399.93	395.6	386.91(-0.07)	385.16(0.12)	385.92(0.12)	387.83	-1.3	-11	37(-3.7)	-35	[-5]	[10]	[19]	9	126	UR	0.5	SmallShort?	(-6)	9	43	18	20	0.3,51	40

16	Sep/19	14	399.93	395.6	387.2(-0.09)	384.68(0.04)	385.46(0.06)	385.45	-1.5	-11	41(-1.5)	-50	[-7]	[3]	[-0]	-36	62	RG	-0	Wait	(-8)	4	-3	4	3	-0.5,27	40
17	Sep/19	13	399.93	395.6	387.56(-0.1)	384.51(0.04)	385.24(0.02)	385.65	-1.5	-11	42(-1.7)	-50	[-7]	[-1]	[4]	-38	63	DP	0.1	OpenShort	(-6)	2	8	4	12	-0.5,25	40
18	Sep/19	12	399.93	395.6	387.93(-0.13)	384.35(0.03)	385.15(0.06)	385.2	-1.6	-11	44(-2)	-50	[-10]	[1]	[-0]	-45	85	RG	0	Wait	(-8)	4	-6	7	6	-0.7,23	40
19	Sep/19	11	399.93	395.6	388.42(-0.11)	384.22(-0.1)	384.92(0.15)	385.49	-1.5	-11	46(-1.8)	-50	[-8]	[4]	[4]	-49	78	UR	0.1	SmallShort	(-9)	11	-1	5	20	-0.7,19	40
20	Sep/19	10	399.93	395.6	388.86(-0.12)	384.61(-0.16)	384.34(0.13)	385.58	-1.5	-11	48(-1.4)	-50	[-9]	[-0]	[14]	-49	82	UR	0.3	SmallShort	(-8)	10	24	11	20	-0.7,19	40

21	Sep/19	9	399.93	395.6	389.33(-0.13)	385.22(-0.25)	383.85(0.02)	384.25	-1.7	-11	49(0.7)	-50	[-10]	[-12]	[-2]	-65	15	DT	0.1	OpenShort?	(-10)	2	-20	10	20	-1.1,13	40
22	Sep/16	15	401.56	396.1	389.84(-0.11)	386.18(-0.14)	383.78(0.07)	385.38	-1.6	-15	49(3.4)	-50	[-8]	[-5]	[13]	-65	26	DP	0.3	OpenShort?	(-8)	5	29	11	16	-1,10	35
23	Sep/16	14	401.56	396.1	390.27(-0.14)	386.74(-0.21)	383.51(-0.01)	383.76	-1.7	-15	45(2)	-50	[-10]	[-14]	[5]	-83	-23	DP	0.1	OpenShort	(-10)	-1	14	6	-11	-1.4,2	35
24	Sep/16	13	401.56	396.1	390.82(-0.18)	387.56(-0.28)	383.53(-0.35)	383	-1.8	-15	43(1.4)	-50	[-13]	[-42]	[-2]	-95	-101	DT	-0.1	OpenShort	(-10)	-26	-3	4	-20	-1.8,0	35
25	Sep/16	12	401.56	396.1	391.53(-0.2)	388.65(-0.27)	384.88(-0.44)	383.18	-1.8	-15	42(1.8)	-50	[-15]	[-49]	[-4]	-98	-114	DT	-0.4	OpenShort	(-13)	-32	-8	9	-20	-2,2	35

26	Sep/16	11	401.56	396.1	392.32(-0.19)	389.71(-0.23)	386.59(-0.51)	383.61	-1.8	-15	40(3.1)	-50	[-14]	[-52]	[-10]	-101	-153	DT	-0.7	HoldShort	(-15)	-38	-11	-6	-20	-2.1,2	35
27	Sep/16	10	401.56	396.1	393.06(-0.18)	390.61(-0.23)	388.57(-0.37)	384.24	-1.7	-15	37(4.7)	-50	[-13]	[-42]	[-4]	-108	-127	BT	-1.2	OpenLong	(-13)	-27	12	-14	-20	-2.4,2	35
28	Sep/16	9	401.56	396.1	393.77(-0.2)	391.53(-0.28)	390.03(-0.4)	383.57	-1.8	-15	32(6.1)	-50	[-15]	[-46]	[-48]	-126	-153	DT	-2	HoldShort?	(-14)	-29	-112	-24	-20	-3.1,2	35
29	Sep/15	15	403.64	397.32	394.57(-0.15)	392.62(-0.13)	391.59(-0.22)	389.87	-1.3	-14	26(-0.1)	-50	[-11]	[-26]	[-13]	-83	-19	DT	-0.6	HoldShort?	(-9)	-16	-32	-4	-20	-1.8,12	30
30	Sep/15	14	403.64	397.32	395.17(-0.24)	393.12(-0.08)	392.44(-0.11)	391.66	-1.1	-14	26(-13.1)	-50	[-17]	[-17]	[-11]	-67	129	DT	-0.3	OpenShort	(-10)	-8	-32	0	-7	-1.2,13	30

31	Sep/15	13	403.64	397.32	396.11(-0.21)	393.45(-0.01)	392.86(0.06)	393.51	-0.9	-14	39(-8.7)	-50	[-15]	[-2]	[14]	-53	162	DP	0.2	OpenShort	(-15)	4	39	2	5	-0.6,12	30
32	Sep/15	12	403.64	397.32	396.93(-0.25)	393.49(-0.08)	392.62(-0.1)	391.27	-1.1	-14	48(-5.7)	-50	[-18]	[-16]	[-4]	-71	90	DT	-0.3	OpenShort	(-17)	-7	-6	-1	-20	-1.1,7	30
33	Sep/15	11	403.64	397.32	397.91(-0.23)	393.8(-0.08)	393.03(-0.18)	391.63	-1.1	-14	54(-2.9)	-50	[-16]	[-22]	[-15]	-67	30	DT	-0.2	OpenShort	(-17)	-13	-41	4	-20	-1.1,11	30
34	Sep/15	10	403.64	397.32	398.82(-0.18)	394.11(-0.05)	393.73(0.05)	394.01	-0.9	-14	57(-4.1)	-50	[-13]	[-3]	[4]	-58	79	DP	0	OpenShort	(-15)	4	4	7	16	-0.8,12	30
35	Sep/15	9	403.64	397.32	399.55(-0.23)	394.29(-0.16)	393.53(-0.13)	393.76	-0.9	-14	61(-2.2)	-50	[-16]	[-21]	[8]	-68	63	DP	0	OpenShort?	(-15)	-9	21	2	15	-0.9,5	30

36	Sep/14	15	405.43	397.93	400.48(-0.21)	394.92(-0.15)	394.05(-0.08)	392.57	-1.1	-14	63(2.7)	-50	[-15]	[-16]	[-5]	-79	-4	DT	-0.2	OpenShort?	(-17)	-6	-11	-1	-10	-1.2,1	37
37	Sep/14	14	405.43	397.93	401.34(-0.18)	395.5(-0.14)	394.36(-0.07)	393.19	-1.1	-14	60(1.5)	-50	[-13]	[-15]	[-10]	-78	-33	DT	-0.2	OpenShort	(-15)	-5	-27	1	-14	-1.2,2	37
38	Sep/14	13	405.43	397.93	402.05(-0.14)	396.04(-0.12)	394.63(0.04)	394.71	-0.9	-14	59(1.1)	-50	[-10]	[-5]	[1]	-74	-26	DP	0	OpenShort	(-11)	3	0	5	4	-1.1,4	37
39	Sep/14	12	405.43	397.93	402.63(-0.15)	396.5(-0.18)	394.48(-0.14)	394.71	-0.9	-14	58(1.9)	-50	[-11]	[-20]	[-1]	-77	-83	DT	0	OpenShort	(-10)	-10	-6	6	6	-1.2,3	37
40	Sep/14	11	405.43	397.93	403.22(-0.13)	397.23(-0.38)	395.04(-0.19)	395.06	-0.9	-14	56(2.3)	-50	[-9]	[-31]	[10]	-81	-114	DP	0	OpenShort	(-10)	-13	16	6	20	-1.3,2	37

41	Sep/14	10	405.43	397.93	403.73(-0.14)	398.75(-0.4)	395.78(-0.21)	394.16	-1	-14	53(3.5)	-50	[-10]	[-33]	[0]	-90	-150	DT	-0.3	OpenShort	(-10)	-15	-1	0	4	-1.6,0	37
42	Sep/14	9	405.43	397.93	404.3(-0.14)	400.35(-0.41)	396.62(-0.21)	394.2	-1	-14	50(4.4)	-50	[-10]	[-33]	[-3]	-95	-160	DT	-0.4	OpenShort?	(-10)	-15	-3	-4	-20	-1.8,0	37
43	Sep/13	15	407.13	398.33	404.86(-0.11)	402.01(-0.38)	397.44(-0.29)	394.37	-1	-16	45(7.7)	-50	[-8]	[-38]	[-23]	-98	-222	DT	-0.6	OpenShort?	(-10)	-20	-53	-3	-20	-2,2	37
44	Sep/13	14	407.13	398.33	405.32(-0.01)	403.55(-0.31)	398.58(-0.21)	397.42	-0.8	-16	38(0.7)	-50	[-1]	[-28]	[-12]	-91	-233	DT	-0.3	HoldShort	(-6)	-15	-25	-0	-20	-1.7,2	37
45	Sep/13	13	407.13	398.33	405.32(-0)	404.81(-0.3)	399.4(-0.58)	398.86	-0.7	-16	37(0.3)	-50	[0]	[-54]	[-2]	-83	-308	DR	-0.1	HoldShort	(0)	-41	8	-12	-20	-1.4,2	37

46	Sep/13	12	407.13	398.33	405.4(-0.01)	406.03(-0.28)	401.71(-0.59)	398.37	-0.7	-16	37(0.4)	-50	[-1]	[-54]	[-10]	-90	-311	DT	-0.7	HoldShort	(-1)	-42	3	-28	-20	-1.6,0	37
47	Sep/13	11	407.13	398.33	405.43(0.01)	407.19(-0.23)	404.09(-0.63)	398.2	-0.7	-16	36(-0.7)	-50	[1]	[-55]	[-27]	-90	-351	DR	-1.3	HoldShort	(-1)	-44	-28	-54	-20	-1.6,0	37
48	Sep/13	10	407.13	398.33	405.43(0)	408.11(-0.15)	406.65(-0.44)	399.81	-0.6	-16	37(-0.2)	-50	[0]	[-39]	[-23]	-48	-253	DR	-1.5	OpenShort	(3)	-31	-34	-16	-20	-1.2,32	37
49	Sep/13	9	407.13	398.33	405.36(0.04)	408.72(-0.12)	408.46(-0.43)	401.81	-0.4	-16	37(-1.7)	-50	[3]	[-36]	[-56]	-7	-241	DR	-1.5	OpenShort?	(1)	-30	-144	-2	-20	-0.8,63	37
50	Sep/12	15	408.89	399.3	405.19(0.18)	409.21(0.12)	410.22(-0.03)	410.4	0.1	-13	39(-1.1)	10	[13]	[6]	[5]	72	-61	RG	0	Wait?	(11)	-2	3	24	-5	1.1,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI