|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $377.2500 One month high (close): $398.7900
SPY Daily Change: 0.16% Daily StdDev 1.78% SPY EMA_5_Trend: 0.7% 10Minute StdDev: $1.5741
Latest Price : $395.71(0.16%) | Wed. Jul 27, 2022($3.1) Tue. Jul 26, 2022($1.9) Mon. Jul 25, 2022($1.6) Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($2.8) Mon. Jul 18, 2022($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 386.07 | 388.54 | 395.68(-0.01) | 394.68(-0.04) | 394.98(-0.05) | 394.11 | 1.3 | | 5 | 24(0.3) | 20 | [-1] | [-3] | [-3] | -55 | -42 | RG | -0.6 | Wait? | | (1) | -3 | -1 | -14 | -2 | -1,20 | 64 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -4.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.54(daily_ema_10 -1.41%) 386.07(daily_ema_20 -2.04%)
Resistance Levels: 394.68(weak_hourly_sma_10 0.14%) 395.68(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/25 | 14 | 386.07 | 388.54 | 395.7(-0.02) | 394.84(-0.07) | 395.17(-0.04) | 394.16 | 1.3 | | 5 | 24(0.5) | 15 | [-1] | [-3] | [-7] | -45 | -29 | RG | -0.7 | Wait | | (-1) | -2 | -17 | -9 | 2 | -1,30 | 64 | | 3 | Jul/25 | 13 | 386.07 | 388.54 | 395.76(0.02) | 395.11(-0.07) | 395.34(0.06) | 395.35 | 1.4 | | 5 | 23(-0.6) | 35 | [1] | [3] | [1] | -19 | -15 | UT | 0 | OpenLong | | (0) | 3 | -5 | 6 | 20 | -0.3,39 | 64 | | 4 | Jul/25 | 12 | 386.07 | 388.54 | 395.69(0.03) | 395.39(-0.08) | 395.1(0.12) | 395.7 | 1.5 | | 5 | 24(-1.1) | 40 | [2] | [6] | [4] | -13 | 0 | UT | 0.4 | OpenLong | | (1) | 7 | 2 | 11 | 20 | 0,37 | 64 | | 5 | Jul/25 | 11 | 386.07 | 388.54 | 395.69(0) | 395.71(-0.05) | 394.64(0.07) | 395.6 | 1.5 | | 5 | 25(-0.1) | 40 | [0] | [4] | [6] | -18 | 18 | UR | 0.6 | SmallShort | | (2) | 4 | 9 | 13 | 8 | 0,32 | 64 | | | | |
| 6 | Jul/25 | 10 | 386.07 | 388.54 | 395.69(0) | 395.92(-0.04) | 394.36(-0.02) | 394.96 | 1.4 | | 5 | 25(0) | 25 | [0] | [-1] | [1] | -36 | -25 | RG | 0.4 | Wait | | (-1) | -1 | 0 | 8 | -7 | -0.4,24 | 64 | | 7 | Jul/25 | 9 | 386.07 | 388.54 | 395.57(0.01) | 396.09(-0.06) | 394.43(-0.11) | 394.95 | 1.4 | | 5 | 25(-0.6) | 20 | [1] | [-6] | [1] | -45 | -60 | RG | 0.3 | Wait? | | (-1) | -6 | 9 | -6 | -10 | -0.4,15 | 64 | | 8 | Jul/22 | 15 | 385.7 | 387.34 | 395.53(0.03) | 396.32(-0.07) | 394.88(-0.2) | 394.33 | 1.4 | | 5 | 26(-3.8) | 35 | [2] | [-11] | [-2] | -57 | -111 | DR | -0.3 | OpenShort? | | (1) | -11 | 13 | -26 | -20 | -0.7,11 | 64 | | 9 | Jul/22 | 14 | 385.7 | 387.34 | 395.41(0.01) | 396.59(-0.04) | 395.68(-0.28) | 393.43 | 1.3 | | 5 | 30(-1.4) | 5 | [1] | [-15] | [-14] | -59 | -131 | DR | -1.2 | OpenShort | | (1) | -16 | -11 | -38 | -20 | -1.1,19 | 64 | | 10 | Jul/22 | 13 | 385.7 | 387.34 | 395.36(0.03) | 396.76(0.02) | 396.79(-0.18) | 394.21 | 1.4 | | 5 | 31(-2.5) | 10 | [2] | [-8] | [-17] | -26 | -106 | DR | -1.4 | OpenShort | | (2) | -10 | -20 | -37 | -20 | -0.6,39 | 64 | | | | |
| 11 | Jul/22 | 12 | 385.7 | 387.34 | 395.23(0.06) | 396.68(0.03) | 397.5(-0.07) | 395.64 | 1.6 | | 5 | 34(-3.9) | 20 | [3] | [-1] | [-11] | 20 | -69 | DR | -0.9 | OpenShort | | (3) | -4 | -16 | -25 | -20 | 0.2,65 | 64 | | 12 | Jul/22 | 11 | 385.7 | 387.34 | 394.98(0.09) | 396.57(0.04) | 397.78(0.01) | 396.78 | 1.8 | | 5 | 37(-3.4) | 25 | [5] | [4] | [-10] | 54 | -40 | CR | -0.4 | HoldShort | | (4) | 1 | -23 | -10 | -3 | 0.8,84 | 64 | | 13 | Jul/22 | 10 | 385.7 | 387.34 | 394.62(0.11) | 396.41(0.1) | 397.73(0.04) | 398.4 | 2.1 | | 5 | 41(-2.2) | 40 | [6] | [8] | [-1] | 85 | -3 | CR | 0.3 | OpenShort | | (6) | 2 | -7 | 2 | 12 | 1.5,97 | 64 | | 14 | Jul/22 | 9 | 385.7 | 387.34 | 394.19(0.14) | 396.02(0.14) | 397.56(0.21) | 398.87 | 2.2 | | 5 | 43(-1.5) | 50 | [8] | [19] | [8] | 94 | 30 | UT | 0.5 | HoldLong? | | (7) | 12 | 16 | 6 | 20 | 1.8,99 | 64 | | 15 | Jul/21 | 15 | 384.84 | 386.58 | 393.62(0.15) | 395.45(0.06) | 396.74(0.22) | 397.77 | 2.2 | | 6 | 45(-5.9) | 50 | [8] | [18] | [6] | 85 | 15 | UT | 0.4 | HoldLong? | | (7) | 12 | 11 | 3 | 20 | 1.5,97 | 71 | | | | |
| 16 | Jul/21 | 14 | 384.84 | 386.58 | 393.04(0.18) | 395.21(0.04) | 395.86(0.12) | 396.98 | 2.1 | | 6 | 50(-11.2) | 50 | [10] | [12] | [4] | 80 | -49 | UT | 0.4 | HoldLong | | (8) | 7 | 3 | 6 | 20 | 1.3,97 | 71 | | 17 | Jul/21 | 13 | 384.84 | 386.58 | 392.32(0.16) | 395.06(0.08) | 395.38(0.08) | 396.75 | 2 | | 6 | 62(-4.1) | 50 | [9] | [11] | [1] | 76 | -29 | UT | 0.4 | HoldLong | | (11) | 4 | -5 | 7 | 13 | 1.2,96 | 71 | | 18 | Jul/21 | 12 | 384.84 | 386.58 | 391.69(0.14) | 394.74(0.13) | 395.07(0.15) | 397.11 | 2.1 | | 6 | 66(0.6) | 50 | [8] | [16] | [11] | 75 | 39 | UT | 0.5 | HoldLong | | (9) | 8 | 28 | 1 | 14 | 1.4,90 | 71 | | 19 | Jul/21 | 11 | 384.84 | 386.58 | 391.14(0.09) | 394.23(0.08) | 394.46(0.08) | 395.09 | 1.7 | | 6 | 65(0.8) | 50 | [5] | [10] | [7] | 61 | 30 | UT | 0.2 | OpenLong | | (7) | 4 | 24 | -5 | 1 | 1,86 | 71 | | 20 | Jul/21 | 10 | 384.84 | 386.58 | 390.78(0.07) | 393.93(0.05) | 394.13(-0.09) | 393.39 | 1.5 | | 6 | 64(0.2) | 20 | [4] | [-1] | [-8] | 54 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | -15 | -6 | -19 | 0.7,86 | 71 | | | | |
| 21 | Jul/21 | 9 | 384.84 | 386.58 | 390.49(0.08) | 393.73(0.09) | 394.47(-0.07) | 394.47 | 1.6 | | 6 | 64(0.8) | 20 | [4] | [2] | [-5] | 71 | 3 | CR | 0 | HoldShort? | | (5) | -4 | -12 | -1 | -7 | 1.1,93 | 71 | | 22 | Jul/20 | 15 | 383.59 | 385.43 | 390.17(0.09) | 393.39(0.14) | 394.73(0.09) | 395.33 | 2.2 | | 5 | 63(-3.1) | 45 | [5] | [12] | [5] | 77 | 62 | UT | 0.2 | HoldLong? | | (6) | 5 | 16 | -6 | 4 | 1.4,92 | 64 | | 23 | Jul/20 | 14 | 383.59 | 385.43 | 389.83(0.12) | 392.83(0.12) | 394.39(0.09) | 394.17 | 2 | | 5 | 66(-1.2) | 50 | [7] | [12] | [1] | 72 | 13 | UT | -0.1 | OpenLong | | (4) | 5 | 9 | -9 | -2 | 1.2,92 | 64 | | 24 | Jul/20 | 13 | 383.59 | 385.43 | 389.35(0.12) | 392.37(0.15) | 394.03(0.07) | 393.5 | 1.9 | | 5 | 68(-0.5) | 30 | [7] | [12] | [-11] | 73 | 9 | CR | -0.1 | HoldShort | | (7) | 4 | -26 | -8 | -11 | 1.1,95 | 64 | | 25 | Jul/20 | 12 | 383.59 | 385.43 | 388.88(0.14) | 391.79(0.24) | 393.75(0.2) | 395.37 | 2.2 | | 5 | 68(4) | 50 | [8] | [21] | [2] | 95 | 80 | UT | 0.4 | OpenLong | | (8) | 11 | 1 | 2 | 15 | 1.8,100 | 64 | | | | |
| 26 | Jul/20 | 11 | 383.59 | 385.43 | 388.32(0.15) | 390.86(0.34) | 392.97(0.26) | 395.3 | 2.2 | | 5 | 64(5.4) | 50 | [8] | [28] | [9] | 100 | 95 | UT | 0.7 | HoldLong | | (8) | 14 | 23 | 1 | 10 | 2,100 | 64 | | 27 | Jul/20 | 10 | 383.59 | 385.43 | 387.73(0.11) | 389.55(0.22) | 391.97(0.16) | 393.7 | 1.9 | | 5 | 59(3.2) | 50 | [6] | [18] | [9] | 98 | 80 | UT | 0.6 | OpenLong | | (8) | 9 | 23 | 0 | 20 | 1.9,100 | 64 | | 28 | Jul/20 | 9 | 383.59 | 385.43 | 387.3(0.12) | 388.68(0.16) | 391.34(0.16) | 392.11 | 1.6 | | 5 | 56(2.4) | 50 | [7] | [17] | [2] | 90 | 41 | UT | 0.3 | OpenLong? | | (6) | 9 | -1 | 0 | 20 | 1.6,100 | 64 | | 29 | Jul/19 | 15 | 382.58 | 384.18 | 386.84(0.13) | 388.05(0.11) | 390.71(0.22) | 392.16 | 1.9 | | 6 | 53(-2.3) | 50 | [7] | [19] | [7] | 98 | 64 | UT | 0.5 | HoldLong? | | (7) | 12 | 7 | 5 | 20 | 1.9,100 | 62 | | 30 | Jul/19 | 14 | 382.58 | 384.18 | 386.33(0.18) | 387.62(0.1) | 389.84(0.29) | 391.67 | 1.8 | | 6 | 55(-6) | 50 | [10] | [23] | [11] | 98 | 34 | UT | 0.7 | HoldLong | | (7) | 16 | 15 | 10 | 20 | 1.9,100 | 62 | | | | |
| 31 | Jul/19 | 13 | 382.58 | 384.18 | 385.62(0.17) | 387.22(0.07) | 388.72(0.42) | 390.6 | 1.6 | | 6 | 61(-5.6) | 50 | [9] | [29] | [10] | 90 | 65 | UT | 0.6 | HoldLong | | (10) | 23 | 11 | 16 | 20 | 1.6,100 | 62 | | 32 | Jul/19 | 12 | 382.58 | 384.18 | 384.96(0.19) | 386.94(0.03) | 387.11(0.28) | 389.82 | 1.5 | | 6 | 67(-9.4) | 50 | [11] | [21] | [9] | 84 | 11 | UT | 0.8 | HoldLong | | (9) | 16 | 7 | 19 | 20 | 1.5,96 | 62 | | 33 | Jul/19 | 11 | 382.58 | 384.18 | 384.22(0.2) | 386.82(0.13) | 386.01(0.17) | 389.3 | 1.3 | | 6 | 76(-7.3) | 50 | [11] | [18] | [12] | 68 | -27 | UT | 0.9 | OpenLong | | (11) | 9 | 22 | 21 | 17 | 1.3,85 | 62 | | 34 | Jul/19 | 10 | 382.58 | 384.18 | 383.47(0.18) | 386.3(0.09) | 386.01(0) | 387.77 | 1 | | 6 | 84(-6.3) | 50 | [10] | [7] | [7] | 41 | -68 | UT | 0.6 | OpenLong | | (11) | 0 | 21 | -1 | 6 | 1,66 | 62 | | 35 | Jul/19 | 9 | 382.58 | 384.18 | 382.8(0.19) | 385.94(0.04) | 385.36(-0.09) | 386.31 | 0.7 | | 6 | 90(-10.6) | 50 | [11] | [1] | [16] | 27 | -122 | UT | 0.2 | OpenLong? | | (9) | -5 | 56 | -12 | -5 | 0.8,57 | 62 | | | | |
| 36 | Jul/18 | 15 | 381.29 | 383.07 | 382.09(0.13) | 385.77(-0.04) | 385.72(-0.28) | 382.48 | 0.3 | | 3 | 101(-18.5) | 20 | [7] | [-14] | [-17] | 4 | -190 | DR | -0.6 | OpenShort? | | (8) | -16 | -26 | -25 | -20 | 0.1,51 | 42 | | 37 | Jul/18 | 14 | 381.29 | 383.07 | 381.6(0.05) | 385.92(-0.01) | 386.82(-0.23) | 384.24 | 0.6 | | 3 | 119(0.3) | -25 | [3] | [-12] | [-14] | 43 | -38 | DR | -0.5 | OpenShort | | (9) | -13 | -28 | -13 | -20 | 0.5,80 | 42 | | 38 | Jul/18 | 13 | 381.29 | 383.07 | 381.4(0.08) | 385.96(0.08) | 387.7(0.11) | 386.2 | 1.1 | | 3 | 119(2.6) | 10 | [5] | [10] | [-10] | 63 | 76 | CR | -0.3 | HoldShort | | (4) | 6 | -23 | -8 | -11 | 0.9,90 | 42 | | 39 | Jul/18 | 12 | 381.29 | 383.07 | 381.09(0.1) | 385.65(0.16) | 387.27(0.2) | 387.83 | 1.4 | | 3 | 116(5.4) | 35 | [6] | [17] | [-1] | 79 | 130 | CR | 0.1 | OpenShort | | (6) | 11 | -1 | -6 | 7 | 1.3,96 | 42 | | 40 | Jul/18 | 11 | 381.29 | 383.07 | 380.72(0.11) | 385.02(0.26) | 386.5(0.18) | 387.87 | 1.4 | | 3 | 111(5.9) | 45 | [6] | [19] | [0] | 82 | 125 | UT | 0.3 | OpenLong | | (6) | 10 | 2 | 1 | -4 | 1.4,97 | 42 | | | | |
| 41 | Jul/18 | 10 | 381.29 | 383.07 | 380.31(0.11) | 384.01(0.27) | 385.81(0.21) | 387.76 | 1.4 | | 3 | 105(6.8) | 40 | [6] | [21] | [-2] | 88 | 142 | CR | 0.4 | OpenShort | | (6) | 12 | -11 | 2 | 11 | 1.6,98 | 42 | | 42 | Jul/18 | 9 | 381.29 | 383.07 | 379.89(0.14) | 382.98(0.36) | 385.02(0.21) | 388.49 | 1.6 | | 3 | 98(9.7) | 50 | [8] | [24] | [23] | 97 | 142 | UT | 0.8 | OpenLong? | | (7) | 12 | 61 | 4 | 20 | 1.9,99 | 42 | | 43 | Jul/15 | 15 | 380.6 | 383.04 | 379.34(0.1) | 381.62(0.26) | 384.21(0.05) | 384.27 | 0.6 | | 4 | 88(21.4) | 35 | [6] | [12] | [-0] | 78 | 42 | UT | 0 | OpenLong? | | (5) | 3 | 1 | -2 | -4 | 1.2,98 | 43 | | 44 | Jul/15 | 14 | 380.6 | 383.04 | 378.97(0.05) | 380.63(0.26) | 384.02(0.12) | 384.24 | 0.6 | | 4 | 67(2.9) | 25 | [3] | [16] | [0] | 82 | 120 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | -2 | 11 | 1.4,97 | 43 | | 45 | Jul/15 | 13 | 380.6 | 383.04 | 378.79(0.01) | 379.66(0.33) | 383.56(0.35) | 384.35 | 0.6 | | 4 | 64(1) | 35 | [1] | [30] | [5] | 86 | 227 | UT | 0.2 | HoldLong | | (3) | 20 | 9 | 6 | 15 | 1.5,98 | 43 | | | | |
| 46 | Jul/15 | 12 | 380.6 | 383.04 | 378.74(-0.01) | 378.4(0.29) | 382.21(0.33) | 383.75 | 0.5 | | 4 | 63(-0.6) | 15 | [-1] | [27] | [2] | 83 | 224 | UR | 0.4 | SmallShort | | (0) | 18 | -10 | 14 | 20 | 1.4,98 | 43 | | 47 | Jul/15 | 11 | 380.6 | 383.04 | 378.74(0) | 377.29(0.12) | 380.95(0.51) | 384.46 | 0.7 | | 4 | 64(0) | 45 | [0] | [33] | [19] | 88 | 278 | UR | 1 | SmallShort | | (1) | 29 | 17 | 33 | 20 | 1.5,100 | 43 | | 48 | Jul/15 | 10 | 380.6 | 383.04 | 378.77(-0.02) | 376.84(0.07) | 379.02(0.46) | 383.3 | 0.5 | | 4 | 64(-1.5) | 40 | [-1] | [28] | [19] | 69 | 255 | UR | 1.2 | SmallShort | | (-1) | 26 | 21 | 23 | 20 | 1.2,89 | 43 | | 49 | Jul/15 | 9 | 380.6 | 383.04 | 378.84(-0.02) | 376.56(0.04) | 377.3(0.41) | 381.87 | 0.2 | | 4 | 65(-1.1) | 50 | [-1] | [25] | [30] | 41 | 202 | UR | 1.2 | SmallShort? | | (-2) | 23 | 62 | 14 | 20 | 0.8,71 | 43 | | 50 | Jul/14 | 15 | 380.29 | 382.3 | 378.9(-0.1) | 376.41(-0.05) | 375.76(0.32) | 377.68 | -0.4 | | 2 | 66(4) | 10 | [-6] | [15] | [4] | -12 | 152 | UR | 0.5 | SmallShort? | | (-4) | 18 | 4 | -4 | 20 | -0.3,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|