SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $374.3800 One month high (close): $394.7700

SPY Daily Change: 0.64% Daily StdDev 1.81% SPY EMA_5_Trend: 0.83% 10Minute StdDev: $3.7773

Latest Price : $394.77(0.64%)

Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($2.8) Mon. Jul 18, 2022($2.9) Fri. Jul 15, 2022($4.6) Thu. Jul 14, 2022($2.9) Wed. Jul 13, 2022($2.6)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	383.59	385.43	390.17(0.09)	393.39(0.14)	394.73(0.09)	395.33	2.2	5	70(3.4)	45	[5]	[12]	[5]	77	62	UT	0.2	OpenLong?	(6)	5	16	-6	4	1.4,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 393.39(hourly_sma_10 -0.49%) 390.17(hourly_sma_20 -1.31%) 385.43(daily_ema_10 -2.5%) 383.59(daily_ema_20 -2.97%) Resistance Levels:

2	Jul/20	14	383.59	385.43	389.83(0.12)	392.83(0.12)	394.39(0.09)	394.17	2	5	66(-1.2)	50	[7]	[12]	[2]	72	14	UT	-0.1	OpenLong	(5)	5	10	-9	-2	1.2,92	64
3	Jul/20	13	383.59	385.43	389.35(0.12)	392.37(0.15)	394.03(0.07)	393.5	1.9	5	68(-0.5)	30	[7]	[12]	[-11]	73	10	CR	-0.1	HoldShort	(7)	4	-26	-8	-11	1.1,95	64
4	Jul/20	12	383.59	385.43	388.88(0.14)	391.79(0.24)	393.75(0.2)	395.37	2.2	5	68(4)	50	[8]	[21]	[2]	95	81	UT	0.4	OpenLong	(8)	11	1	2	15	1.8,100	64
5	Jul/20	11	383.59	385.43	388.32(0.15)	390.86(0.34)	392.97(0.26)	395.3	2.2	5	64(5.4)	50	[8]	[28]	[9]	100	96	UT	0.7	HoldLong	(8)	14	23	1	10	2,100	64

6	Jul/20	10	383.59	385.43	387.73(0.11)	389.55(0.22)	391.97(0.16)	393.7	1.9	5	59(3.2)	50	[6]	[18]	[9]	98	81	UT	0.6	OpenLong	(8)	9	23	0	20	1.9,100	64
7	Jul/20	9	383.59	385.43	387.3(0.12)	388.68(0.16)	391.34(0.16)	392.11	1.6	5	56(2.4)	50	[7]	[17]	[2]	90	42	UT	0.3	OpenLong?	(6)	9	-1	0	20	1.6,100	64
8	Jul/19	15	382.58	384.18	386.84(0.13)	388.05(0.11)	390.71(0.22)	392.16	1.9	6	53(-2.3)	50	[7]	[19]	[7]	98	65	UT	0.5	HoldLong?	(7)	12	7	5	20	1.9,100	62
9	Jul/19	14	382.58	384.18	386.33(0.18)	387.62(0.1)	389.84(0.29)	391.67	1.8	6	55(-6)	50	[10]	[23]	[11]	98	35	UT	0.7	HoldLong	(7)	16	15	10	20	1.9,100	62
10	Jul/19	13	382.58	384.18	385.62(0.17)	387.22(0.07)	388.72(0.42)	390.6	1.6	6	61(-5.6)	50	[9]	[29]	[10]	90	66	UT	0.6	HoldLong	(10)	23	11	16	20	1.6,100	62

11	Jul/19	12	382.58	384.18	384.96(0.19)	386.94(0.03)	387.11(0.28)	389.82	1.5	6	67(-9.4)	50	[11]	[21]	[9]	84	12	UT	0.8	HoldLong	(10)	16	7	19	20	1.5,96	62
12	Jul/19	11	382.58	384.18	384.22(0.2)	386.82(0.13)	386.01(0.17)	389.3	1.3	6	76(-7.3)	50	[11]	[18]	[12]	68	-25	UT	0.9	OpenLong	(11)	9	22	21	17	1.3,85	62
13	Jul/19	10	382.58	384.18	383.47(0.18)	386.3(0.09)	386.01(0)	387.77	1	6	84(-6.3)	50	[10]	[7]	[7]	41	-66	UT	0.6	OpenLong	(11)	0	21	-1	6	1,66	62
14	Jul/19	9	382.58	384.18	382.8(0.19)	385.94(0.04)	385.36(-0.09)	386.31	0.7	6	90(-10.6)	50	[11]	[1]	[16]	27	-120	UT	0.2	OpenLong?	(9)	-5	56	-12	-5	0.8,57	62
15	Jul/18	15	381.29	383.07	382.09(0.13)	385.77(-0.04)	385.72(-0.28)	382.48	0.3	3	101(-18.5)	20	[7]	[-14]	[-17]	4	-188	DR	-0.6	OpenShort?	(8)	-16	-26	-25	-20	0.1,51	42

16	Jul/18	14	381.29	383.07	381.6(0.05)	385.92(-0.01)	386.82(-0.23)	384.24	0.6	3	119(0.3)	-25	[3]	[-12]	[-14]	43	-37	DR	-0.5	OpenShort	(9)	-13	-29	-13	-20	0.5,80	42
17	Jul/18	13	381.29	383.07	381.4(0.08)	385.96(0.08)	387.7(0.11)	386.2	1.1	3	119(2.6)	10	[5]	[10]	[-10]	63	77	CR	-0.3	HoldShort	(5)	6	-24	-8	-11	0.9,90	42
18	Jul/18	12	381.29	383.07	381.09(0.1)	385.65(0.16)	387.27(0.2)	387.83	1.4	3	116(5.4)	35	[6]	[17]	[-1]	79	130	CR	0.1	OpenShort	(6)	11	-1	-6	7	1.3,96	42
19	Jul/18	11	381.29	383.07	380.72(0.11)	385.02(0.26)	386.5(0.18)	387.87	1.4	3	111(5.9)	45	[6]	[19]	[0]	82	126	UT	0.3	OpenLong	(6)	10	2	1	-4	1.4,97	42
20	Jul/18	10	381.29	383.07	380.31(0.11)	384.01(0.27)	385.81(0.21)	387.76	1.4	3	105(6.8)	40	[6]	[21]	[-2]	88	143	CR	0.4	OpenShort	(6)	12	-11	2	11	1.6,98	42

21	Jul/18	9	381.29	383.07	379.89(0.14)	382.98(0.36)	385.02(0.21)	388.49	1.6	3	98(9.7)	50	[8]	[24]	[23]	97	143	UT	0.8	OpenLong?	(7)	12	62	4	20	1.9,99	42
22	Jul/15	15	380.6	383.04	379.34(0.1)	381.62(0.26)	384.21(0.05)	384.27	0.6	4	88(21.4)	35	[6]	[12]	[-0]	78	43	UT	0	OpenLong?	(5)	3	1	-2	-4	1.2,98	43
23	Jul/15	14	380.6	383.04	378.97(0.05)	380.63(0.26)	384.02(0.12)	384.24	0.6	4	67(2.9)	25	[3]	[16]	[0]	82	121	UT	0.1	OpenLong	(6)	7	-2	-2	11	1.4,97	43
24	Jul/15	13	380.6	383.04	378.79(0.01)	379.66(0.33)	383.56(0.35)	384.35	0.6	4	64(1)	35	[1]	[30]	[5]	86	227	UT	0.2	HoldLong	(3)	20	9	6	15	1.5,98	43
25	Jul/15	12	380.6	383.04	378.74(-0.01)	378.4(0.29)	382.21(0.33)	383.75	0.5	4	63(-0.6)	15	[-1]	[27]	[2]	83	223	UR	0.4	SmallShort	(0)	18	-10	14	20	1.4,98	43

26	Jul/15	11	380.6	383.04	378.74(0)	377.29(0.12)	380.95(0.51)	384.46	0.7	4	64(0)	45	[0]	[33]	[20]	88	276	UR	1	SmallShort	(1)	29	17	33	20	1.5,100	43
27	Jul/15	10	380.6	383.04	378.77(-0.02)	376.84(0.07)	379.02(0.46)	383.3	0.5	4	64(-1.5)	40	[-1]	[28]	[21]	69	253	UR	1.2	SmallShort	(-1)	26	21	32	20	1.2,89	43
28	Jul/15	9	380.6	383.04	378.84(-0.02)	376.56(0.04)	377.3(0.41)	381.87	0.2	4	65(-1.1)	50	[-1]	[25]	[34]	41	201	UR	1.2	SmallShort?	(-2)	23	62	32	20	0.8,71	43
29	Jul/14	15	380.29	382.3	378.9(-0.1)	376.41(-0.05)	375.76(0.32)	377.68	-0.4	2	66(4)	20	[-6]	[15]	[8]	-12	150	UR	0.5	SmallShort?	(-5)	18	4	20	20	-0.3,46	52
30	Jul/14	14	380.29	382.3	379.27(-0.09)	376.6(-0.05)	374.56(0.25)	377.36	-0.4	2	62(-1.7)	35	[-5]	[11]	[17]	-27	103	UR	0.7	SmallShort	(-6)	14	37	18	20	-0.5,36	52

31	Jul/14	13	380.29	382.3	379.6(-0.14)	376.78(-0.08)	373.61(-0.29)	374.92	-0.8	2	64(-0.3)	-20	[-8]	[-21]	[3]	-56	-52	DP	0.3	OpenShort	(-7)	-16	7	13	-19	-1.1,22	52
32	Jul/14	12	380.29	382.3	380.14(-0.15)	377.07(-0.06)	374.68(-0.29)	374.42	-0.9	2	64(-0.2)	-30	[-8]	[-20]	[-2]	-71	-74	DT	-0.1	OpenShort	(-8)	-16	0	7	-20	-1.4,14	52
33	Jul/14	11	380.29	382.3	380.71(-0.14)	377.29(-0.16)	375.76(-0.34)	374.41	-0.9	2	65(2.8)	-15	[-8]	[-26]	[9]	-81	-115	DP	-0.3	OpenShort	(-9)	-19	39	-15	-19	-1.5,7	52
34	Jul/14	10	380.29	382.3	381.24(-0.17)	377.91(-0.31)	377.04(-0.41)	371.81	-1.3	2	62(8.6)	-50	[-10]	[-34]	[-11]	-96	-180	DT	-1.3	OpenShort	(-10)	-23	-12	-20	-20	-2.3,12	52
35	Jul/14	9	380.29	382.3	381.89(-0.16)	379.07(-0.31)	378.61(-0.35)	372.63	-1.2	2	53(10.9)	-50	[-9]	[-31]	[-44]	-93	-167	DT	-1.7	OpenShort?	(-10)	-20	-109	-18	-20	-2.7,25	52

36	Jul/13	15	380.13	382.62	382.49(-0.06)	380.24(-0.12)	379.95(0.14)	380.01	-0	3	42(0.2)	15	[-3]	[3]	[2]	-35	36	UR	0	SmallShort?	(-3)	8	-3	8	20	-0.9,38	57
37	Jul/13	14	380.13	382.62	382.71(-0.12)	380.69(-0.11)	379.43(0.17)	380.21	0	3	42(-4.2)	0	[-7]	[5]	[1]	-37	92	UR	0.3	SmallShort	(-3)	10	-6	14	12	-0.9,36	57
38	Jul/13	13	380.13	382.62	383.16(-0.12)	381.11(-0.07)	378.8(0.01)	380.6	0.1	3	46(-3.9)	5	[-7]	[-3]	[8]	-38	53	RG	0.6	Wait	(-7)	1	12	21	6	-0.8,32	57
39	Jul/13	12	380.13	382.62	383.61(-0.11)	381.39(-0.14)	378.75(-0.21)	379.77	-0.1	3	50(0)	5	[-6]	[-17]	[6]	-60	-43	RG	0.3	Wait	(-8)	-12	9	19	0	-1.2,20	57
40	Jul/13	11	380.13	382.62	384.04(-0.11)	381.94(-0.12)	379.54(-0.24)	379.18	-0.1	3	50(0.5)	5	[-6]	[-18]	[7]	-78	-80	RG	-0.1	Wait	(-7)	-13	24	8	-20	-1.5,10	57

41	Jul/13	10	380.13	382.62	384.46(-0.16)	382.39(-0.21)	380.45(-0.38)	377.54	-0.4	3	50(3.8)	-40	[-9]	[-29]	[-3]	-101	-116	BT	-0.9	OpenLong	(-8)	-21	8	-10	-20	-2.1,2	57
42	Jul/13	9	380.13	382.62	385.09(-0.15)	383.2(-0.24)	381.92(-0.39)	376.98	-0.5	3	46(8.9)	-50	[-8]	[-31]	[-25]	-118	-157	DT	-1.7	HoldShort?	(-10)	-22	-51	-19	-20	-2.7,0	57
43	Jul/12	15	379.97	382.86	385.68(-0.09)	384.14(-0.12)	383.42(-0.17)	380.45	0.1	1	37(5.5)	-45	[-5]	[-15]	[-21]	-101	-94	DT	-1.2	HoldShort?	(-6)	-10	-45	-13	-20	-2.2,4	58
44	Jul/12	14	379.97	382.86	386.02(-0.07)	384.59(-0.03)	384.06(-0.07)	383.51	0.5	1	31(-0.6)	-15	[-4]	[-7]	[-4]	-70	-18	DT	-0.3	OpenShort	(-3)	-4	-10	-1	-12	-1.2,10	58
45	Jul/12	13	379.97	382.86	386.29(-0.06)	384.69(-0.01)	384.06(0)	384.16	0.6	1	32(0)	-5	[-3]	[-2]	[-1]	-61	1	RG	-0.1	Wait	(-4)	0	-7	9	-8	-1,14	58

46	Jul/12	12	379.97	382.86	386.52(-0.04)	384.69(0)	384.32(-0.04)	384.64	0.7	1	32(0.4)	0	[-2]	[-4]	[1]	-62	-20	RG	0.2	Wait	(-3)	-2	4	0	-3	-0.9,11	58
47	Jul/12	11	379.97	382.86	386.69(-0.04)	384.73(-0.12)	384.49(-0.09)	384.32	0.7	1	32(0.7)	5	[-2]	[-10]	[6]	-67	-42	RG	-0.1	Wait	(-3)	-5	12	3	19	-1.1,11	58
48	Jul/12	10	379.97	382.86	386.86(-0.06)	385.21(-0.17)	384.83(-0.09)	383.46	0.5	1	31(2.6)	-20	[-3]	[-12]	[-13]	-87	-51	DT	-0.7	OpenShort	(-3)	-5	-25	-29	1	-1.7,6	58
49	Jul/12	9	379.97	382.86	387.09(-0.02)	385.86(-0.07)	385.19(0.03)	385.15	0.8	1	28(0.6)	15	[-1]	[-1]	[2]	-63	-23	RG	-0	Wait?	(-2)	2	16	-21	4	-1,12	58
50	Jul/11	15	380.36	383.6	387.16(-0.04)	386.13(-0.11)	385.06(-0.03)	384.04	0.5	1	28(2.5)	-20	[-2]	[-6]	[-12]	-76	-48	DT	-0.6	OpenShort?	(-2)	-2	-20	-25	-14	-1.7,17	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI