|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $365.8600 One month high (close): $417.3900
SPY Daily Change: -0.08% Daily StdDev 1.77% SPY EMA_5_Trend: 0.31% 10Minute StdDev: $4.1938
Latest Price : $380.34(-0.08%) | Thu. Jun 30, 2022($2.2) Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($3.2) Mon. Jun 27, 2022($2.9) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($4.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 388.96 | 378.18 | 384.76(-0.1) | 380.78(-0.1) | 380.18(-0.02) | 380.52 | -0.5 | | -14 | 25(0.4) | -50 | [-6] | [-5] | [1] | -68 | -23 | DP | 0.1 | OpenShort? | | (-7) | -1 | -5 | 7 | 15 | -1,7 | 32 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.18(weak_daily_ema_10 -0.61%)
Resistance Levels: 380.78(weak_hourly_sma_10 0.07%) 384.76(weak_hourly_sma_20 1.11%) 388.96(daily_ema_20 2.22%)
|
| | | 2 | Jun/29 | 14 | 388.96 | 378.18 | 385.15(-0.09) | 381.17(-0.13) | 380.27(0.05) | 380.81 | -0.5 | | -14 | 25(0.3) | -50 | [-5] | [-2] | [8] | -71 | -14 | DP | 0.1 | OpenShort | | (-6) | 3 | 16 | 6 | 20 | -1,4 | 32 | | 3 | Jun/29 | 13 | 388.96 | 378.18 | 385.5(-0.1) | 381.67(-0.26) | 380.07(-0.08) | 379.77 | -0.5 | | -14 | 25(1.2) | -50 | [-6] | [-13] | [3] | -84 | -76 | DP | -0.1 | OpenShort | | (-7) | -5 | 5 | 2 | 17 | -1.4,1 | 32 | | 4 | Jun/29 | 12 | 388.96 | 378.18 | 385.89(-0.1) | 382.65(-0.34) | 380.36(-0.12) | 379.46 | -0.6 | | -14 | 23(1.7) | -50 | [-6] | [-18] | [-3] | -88 | -106 | DT | -0.2 | OpenShort | | (-7) | -7 | -15 | 5 | 12 | -1.6,2 | 32 | | 5 | Jun/29 | 11 | 388.96 | 378.18 | 386.28(-0.09) | 383.95(-0.21) | 380.83(-0.14) | 380.36 | -0.5 | | -14 | 22(1.5) | -50 | [-5] | [-15] | [-3] | -88 | -99 | DT | -0.1 | OpenShort | | (-6) | -8 | -7 | 6 | -20 | -1.6,2 | 32 | | | | |
| 6 | Jun/29 | 10 | 388.96 | 378.18 | 386.62(-0.07) | 384.74(-0.2) | 381.38(-0.16) | 380.81 | -0.5 | | -14 | 20(1.3) | -50 | [-4] | [-16] | [2] | -91 | -120 | DP | -0.2 | OpenShort | | (-6) | -9 | 10 | 4 | -20 | -1.7,2 | 32 | | 7 | Jun/29 | 9 | 388.96 | 378.18 | 386.9(-0.09) | 385.51(-0.23) | 382.01(-0.33) | 380.17 | -0.5 | | -14 | 19(2.6) | -50 | [-5] | [-27] | [-10] | -103 | -162 | DT | -0.6 | HoldShort? | | (-6) | -19 | -13 | -7 | -20 | -2.1,0 | 32 | | 8 | Jun/28 | 15 | 390.52 | 377.54 | 387.23(-0.03) | 386.41(-0.22) | 383.27(-0.44) | 380.99 | -0.5 | | -17 | 16(1.7) | -50 | [-2] | [-32] | [-12] | -105 | -234 | DT | -0.8 | HoldShort? | | (-4) | -25 | -13 | -19 | -20 | -2.2,0 | 30 | | 9 | Jun/28 | 14 | 390.52 | 377.54 | 387.33(0.06) | 387.27(-0.22) | 384.96(-0.54) | 381.81 | -0.5 | | -17 | 15(-3.5) | -50 | [3] | [-36] | [-17] | -103 | -321 | DR | -1.2 | HoldShort | | (-1) | -30 | -21 | -34 | -20 | -2.1,0 | 30 | | 10 | Jun/28 | 13 | 390.52 | 377.54 | 387.11(0.1) | 388.13(-0.15) | 387.05(-0.27) | 383.11 | -0.4 | | -17 | 18(-4.5) | -50 | [6] | [-18] | [-18] | -83 | -255 | DR | -1.2 | HoldShort | | (5) | -15 | -19 | -43 | -20 | -1.3,0 | 30 | | | | |
| 11 | Jun/28 | 12 | 390.52 | 377.54 | 386.73(0.13) | 388.73(-0.11) | 388.11(-0.25) | 384.31 | -0.4 | | -17 | 23(-4.8) | -50 | [7] | [-16] | [-21] | -48 | -238 | DR | -1 | OpenShort | | (7) | -14 | -28 | -41 | -20 | -0.6,17 | 30 | | 12 | Jun/28 | 11 | 390.52 | 377.54 | 386.24(0.16) | 389.16(-0.05) | 389.09(-0.13) | 386.13 | -0.2 | | -17 | 27(-3.8) | -45 | [9] | [-7] | [-23] | 0 | -178 | DR | -0.6 | OpenShort | | (10) | -7 | -51 | -17 | -20 | -0,50 | 30 | | 13 | Jun/28 | 10 | 390.52 | 377.54 | 385.63(0.17) | 389.35(0.05) | 389.58(-0.01) | 389.39 | -0.1 | | -17 | 31(-1.6) | -35 | [10] | [3] | [-17] | 45 | -62 | CR | -0 | HoldShort | | (13) | -1 | -46 | -6 | -9 | 0.7,77 | 30 | | 14 | Jun/28 | 9 | 390.52 | 377.54 | 384.98(0.2) | 389.15(0.14) | 389.62(0.11) | 392.36 | 0.1 | | -17 | 33(0) | 40 | [11] | [13] | [23] | 74 | 30 | UT | 0.5 | OpenLong? | | (13) | 6 | 62 | 2 | 20 | 1.3,91 | 30 | | 15 | Jun/27 | 15 | 392.19 | 376.94 | 384.2(0.16) | 388.62(0.03) | 389.21(-0.04) | 388.35 | -0.2 | | -17 | 33(-0.3) | -25 | [9] | [1] | [-5] | 51 | -48 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -9 | -12 | 0.7,83 | 36 | | | | |
| 16 | Jun/27 | 14 | 392.19 | 376.94 | 383.6(0.17) | 388.49(0.05) | 389.36(0.03) | 388.84 | -0.2 | | -17 | 33(-0.7) | -10 | [10] | [5] | [-2] | 64 | -12 | CR | -0.1 | HoldShort | | (10) | 2 | 0 | -8 | -5 | 0.9,91 | 36 | | 17 | Jun/27 | 13 | 392.19 | 376.94 | 382.94(0.15) | 388.29(0.06) | 389.25(0.04) | 388.84 | -0.2 | | -17 | 34(0.4) | -20 | [9] | [6] | [-5] | 69 | 20 | CR | -0.1 | HoldShort | | (11) | 2 | -11 | -5 | -2 | 1,94 | 36 | | 18 | Jun/27 | 12 | 392.19 | 376.94 | 382.38(0.17) | 388.04(0.17) | 389.11(0.11) | 389.55 | -0.1 | | -17 | 33(0.6) | -10 | [10] | [13] | [-6] | 78 | 56 | CR | 0.1 | OpenShort | | (10) | 6 | -15 | -2 | -7 | 1.2,98 | 36 | | 19 | Jun/27 | 11 | 392.19 | 376.94 | 381.73(0.2) | 387.39(0.35) | 388.67(0.18) | 390.47 | -0.1 | | -17 | 33(1.3) | 25 | [11] | [23] | [6] | 88 | 85 | UT | 0.3 | OpenLong | | (12) | 10 | 22 | -1 | -16 | 1.5,100 | 36 | | 20 | Jun/27 | 10 | 392.19 | 376.94 | 380.98(0.17) | 386.05(0.34) | 387.97(0.09) | 389.07 | -0.2 | | -17 | 32(1.1) | 5 | [10] | [17] | [2] | 85 | 73 | RG | 0.2 | Wait | | (12) | 5 | 13 | -3 | -18 | 1.4,100 | 36 | | | | |
| 21 | Jun/27 | 9 | 392.19 | 376.94 | 380.35(0.16) | 384.73(0.37) | 387.63(0.07) | 388.2 | -0.2 | | -17 | 30(1.4) | -5 | [9] | [16] | [-2] | 85 | 78 | CR | 0.1 | OpenShort? | | (10) | 4 | -1 | -4 | -13 | 1.4,100 | 36 | | 22 | Jun/24 | 15 | 392.99 | 376.79 | 379.74(0.21) | 383.31(0.37) | 387.34(0.1) | 388.26 | -0.3 | | -18 | 29(2.1) | 20 | [12] | [18] | [5] | 90 | 47 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -5 | 12 | 1.6,100 | 37 | | 23 | Jun/24 | 14 | 392.99 | 376.79 | 378.96(0.15) | 381.9(0.29) | 386.96(0.22) | 387.4 | -0.3 | | -18 | 27(1.8) | 5 | [9] | [22] | [3] | 93 | 131 | RG | 0.1 | Wait | | (12) | 12 | 3 | -7 | 20 | 1.7,100 | 37 | | 24 | Jun/24 | 13 | 392.99 | 376.79 | 378.38(0.16) | 380.81(0.28) | 386.11(0.52) | 387.22 | -0.3 | | -18 | 25(2.4) | 25 | [9] | [38] | [4] | 98 | 202 | TP | 0.2 | OpenShort | | (10) | 29 | 2 | -11 | 20 | 1.9,100 | 37 | | 25 | Jun/24 | 12 | 392.99 | 376.79 | 377.78(0.15) | 379.76(0.28) | 384.11(0.59) | 387.05 | -0.3 | | -18 | 23(2.9) | 30 | [9] | [42] | [6] | 105 | 247 | UT | 0.7 | HoldLong | | (10) | 33 | 4 | -7 | 20 | 2.2,100 | 37 | | | | |
| 26 | Jun/24 | 11 | 392.99 | 376.79 | 377.2(0.16) | 378.71(0.3) | 381.84(0.67) | 386.77 | -0.3 | | -18 | 20(3.8) | 35 | [9] | [48] | [13] | 115 | 258 | UT | 1.3 | HoldLong | | (10) | 38 | 5 | 23 | 20 | 2.6,100 | 37 | | 27 | Jun/24 | 10 | 392.99 | 376.79 | 376.6(0.15) | 377.59(0.24) | 379.28(0.66) | 386.42 | -0.4 | | -18 | 16(5.7) | 20 | [9] | [45] | [35] | 131 | 273 | UT | 2.4 | HoldLong | | (10) | 37 | 53 | 47 | 20 | 3.3,98 | 37 | | 28 | Jun/24 | 9 | 392.99 | 376.79 | 376.02(0.1) | 376.68(0.16) | 376.79(0.34) | 383.06 | -0.5 | | -18 | 10(4.2) | 15 | [6] | [24] | [46] | 127 | 177 | UT | 3.3 | HoldLong? | | (7) | 19 | 92 | 49 | 20 | 3.7,84 | 37 | | 29 | Jun/23 | 15 | 393.37 | 377.54 | 375.65(0.05) | 376.08(0.05) | 375.51(0.03) | 377.32 | -0.9 | | -21 | 6(0) | -15 | [3] | [-0] | [12] | 47 | 0 | RG | 1.6 | SmallShort? | | (2) | 2 | 28 | 13 | 12 | 1.5,59 | 26 | | 30 | Jun/23 | 14 | 393.37 | 377.54 | 375.46(0.11) | 375.9(-0.01) | 375.4(-0.04) | 375.6 | -0.9 | | -21 | 6(-5.4) | -15 | [6] | [-5] | [5] | -10 | -116 | RG | 0.2 | Wait | | (2) | -2 | 25 | -17 | -3 | 0.1,38 | 26 | | | | |
| 31 | Jun/23 | 13 | 393.37 | 377.54 | 375.04(0.08) | 375.95(-0.06) | 375.56(-0.09) | 374.04 | -1 | | -21 | 12(-2.7) | -45 | [5] | [-10] | [-7] | -19 | -127 | DR | -0.7 | OpenShort | | (6) | -5 | -2 | -23 | -20 | -0.5,44 | 26 | | 32 | Jun/23 | 12 | 393.37 | 377.54 | 374.74(0.09) | 376.18(0.04) | 375.91(-0.19) | 374.2 | -1 | | -21 | 14(-2.4) | -50 | [5] | [-12] | [-18] | 7 | -142 | DR | -0.6 | OpenShort | | (6) | -11 | -35 | -16 | -20 | -0.2,62 | 26 | | 33 | Jun/23 | 11 | 393.37 | 377.54 | 374.4(0.15) | 376.04(0.03) | 376.64(0.01) | 376.4 | -0.9 | | -21 | 17(-2.7) | -5 | [9] | [-0] | [-3] | 42 | -92 | DR | -0.1 | OpenShort | | (8) | 1 | -7 | -4 | 3 | 0.6,77 | 26 | | 34 | Jun/23 | 10 | 393.37 | 377.54 | 373.83(0.15) | 375.93(0.04) | 376.61(0.07) | 376.83 | -0.9 | | -21 | 19(-1.7) | 5 | [9] | [3] | [1] | 49 | -47 | RG | 0.1 | Wait | | (10) | 4 | 7 | -10 | 8 | 0.8,79 | 26 | | 35 | Jun/23 | 9 | 393.37 | 377.54 | 373.28(0.16) | 375.78(0.02) | 376.36(0.01) | 376.43 | -0.9 | | -21 | 21(-2) | 5 | [9] | [-0] | [4] | 55 | -70 | RG | 0 | Wait? | | (9) | 1 | 13 | -7 | 5 | 0.8,85 | 26 | | | | |
| 36 | Jun/22 | 15 | 394.26 | 380.52 | 372.7(0.1) | 375.69(0.02) | 376.33(-0.03) | 375.59 | -1 | | -20 | 23(-0.9) | -45 | [6] | [-5] | [-13] | 54 | -22 | DR | -0.2 | OpenShort? | | (10) | -2 | -33 | -6 | -5 | 0.7,86 | 31 | | 37 | Jun/22 | 14 | 394.26 | 380.52 | 372.31(0.16) | 375.62(0.07) | 376.46(0.27) | 377.67 | -0.9 | | -20 | 24(-0.1) | 15 | [9] | [15] | [7] | 78 | 52 | UT | 0.3 | HoldLong | | (9) | 16 | 15 | 2 | 20 | 1.2,98 | 31 | | 38 | Jun/22 | 13 | 394.26 | 380.52 | 371.73(0.16) | 375.36(0.04) | 375.45(0.06) | 376.73 | -1 | | -20 | 24(-0.3) | 5 | [9] | [2] | [8] | 76 | -7 | RG | 0.3 | Wait | | (9) | 4 | 19 | 0 | 17 | 1.1,98 | 31 | | 39 | Jun/22 | 12 | 394.26 | 380.52 | 371.15(0.1) | 375.2(0.04) | 375.23(-0.01) | 375.57 | -1 | | -20 | 24(0.2) | -40 | [6] | [-3] | [-3] | 73 | 21 | DR | 0.1 | OpenShort | | (9) | -1 | -9 | 5 | -4 | 1,98 | 31 | | 40 | Jun/22 | 11 | 394.26 | 380.52 | 370.77(0.13) | 375.06(0.25) | 375.26(0.07) | 376.12 | -1 | | -20 | 24(0.8) | -20 | [8] | [8] | [-3] | 71 | 33 | CR | 0.2 | HoldShort | | (7) | 4 | -0 | -6 | -20 | 1.2,91 | 31 | | | | |
| 41 | Jun/22 | 10 | 394.26 | 380.52 | 370.3(0.12) | 374.11(0.23) | 375.01(0.09) | 376.13 | -1 | | -20 | 23(1) | 10 | [7] | [9] | [17] | 76 | 68 | RG | 0.3 | Wait | | (8) | 5 | 55 | -4 | -9 | 1.4,91 | 31 | | 42 | Jun/22 | 9 | 394.26 | 380.52 | 369.84(0.06) | 373.24(0.13) | 374.66(-0.16) | 372.72 | -1.2 | | -20 | 22(0) | -50 | [4] | [-10] | [-20] | 59 | -16 | DR | -0.5 | OpenShort? | | (5) | -9 | -48 | -7 | -20 | 0.7,91 | 31 | | 43 | Jun/21 | 15 | 395.5 | 384.4 | 369.62(0.09) | 372.76(0.28) | 375.27(0.03) | 375.73 | -1.1 | | -16 | 22(0.7) | -20 | [5] | [7] | [3] | 88 | 91 | RG | 0.1 | Wait? | | (7) | 2 | 7 | 3 | -2 | 1.5,100 | 30 | | 44 | Jun/21 | 14 | 395.5 | 384.4 | 369.29(-0.07) | 371.72(0.25) | 375.14(0.07) | 375.33 | -1.1 | | -16 | 22(-2.8) | -50 | [-4] | [6] | [2] | 89 | 243 | UR | 0 | SmallShort | | (5) | 4 | 1 | 3 | 12 | 1.6,99 | 30 | | 45 | Jun/21 | 13 | 395.5 | 384.4 | 369.54(-0.02) | 370.79(0.29) | 374.87(0.45) | 375.28 | -1.1 | | -16 | 24(-0.7) | -35 | [-1] | [30] | [6] | 81 | 285 | UR | 0.1 | SmallShort | | (-4) | 26 | 7 | 10 | 20 | 1.3,98 | 30 | | | | |
| 46 | Jun/21 | 12 | 395.5 | 384.4 | 369.62(-0.03) | 369.7(0.19) | 373.19(0.36) | 374.83 | -1.2 | | -16 | 25(-0.9) | -45 | [-2] | [21] | [6] | 78 | 254 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 21 | 20 | 1.2,98 | 30 | | 47 | Jun/21 | 11 | 395.5 | 384.4 | 369.74(-0.02) | 369.01(0.25) | 371.84(0.44) | 375.14 | -1.1 | | -16 | 26(-0.8) | -30 | [-1] | [28] | [11] | 80 | 272 | UR | 0.7 | SmallShort | | (-2) | 25 | -2 | 38 | 20 | 1.2,100 | 30 | | 48 | Jun/21 | 10 | 395.5 | 384.4 | 369.83(-0.02) | 368.08(0.28) | 370.22(0.54) | 375.28 | -1.1 | | -16 | 27(-0.6) | -20 | [-1] | [34] | [17] | 50 | 297 | UR | 1.1 | SmallShort | | (-2) | 31 | 25 | 17 | 20 | 1.1,72 | 30 | | 49 | Jun/21 | 9 | 395.5 | 384.4 | 369.91(-0.06) | 367.06(0.16) | 368.23(0.41) | 373.73 | -1.2 | | -16 | 27(-1.5) | -30 | [-3] | [23] | [45] | 16 | 253 | UR | 1.1 | SmallShort? | | (-2) | 24 | 110 | 5 | 20 | 0.8,46 | 30 | | 50 | Jun/17 | 15 | 396.39 | 387.95 | 370.14(-0.15) | 366.48(-0.01) | 366.71(0.13) | 367.07 | -1.8 | | -15 | 29(-3.3) | -50 | [-9] | [-1] | [-5] | -35 | 93 | DT | 0.1 | OpenShort? | | (-10) | 8 | -13 | -12 | 10 | -0.6,30 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|