SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $365.8600 One month high (close): $417.3900

SPY Daily Change: -0.15% Daily StdDev 1.73% SPY EMA_5_Trend: 0.03% 10Minute StdDev: $4.4871

Latest Price : $374.38(-0.15%)

Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($5.4) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	394.26	380.52	372.7(0.1)	375.69(0.02)	376.33(-0.03)	375.59	-1	-20	23(-0.5)	-40	[6]	[-5]	[-12]	54	-23	DR	-0.2	OpenShort?	(10)	-2	-33	-6	-5	0.7,86	31
Daily Trend: % Up Forces: 375.69(hourly_sma_10 0.03%) Down Forces: Support Levels: 372.7(weak_hourly_sma_20 -0.77%) Resistance Levels: 380.52(daily_ema_10 1.31%) 394.26(daily_ema_20 4.97%)

2	Jun/22	14	394.26	380.52	372.31(0.16)	375.62(0.07)	376.46(0.27)	377.67	-0.9	-20	24(-0.1)	15	[9]	[15]	[7]	78	52	UT	0.3	HoldLong	(8)	16	15	2	20	1.2,98	31
3	Jun/22	13	394.26	380.52	371.73(0.16)	375.36(0.04)	375.45(0.06)	376.73	-1	-20	24(-0.3)	5	[9]	[2]	[8]	76	-8	RG	0.3	Wait	(9)	4	19	0	17	1.1,98	31
4	Jun/22	12	394.26	380.52	371.15(0.1)	375.2(0.04)	375.23(-0.01)	375.57	-1	-20	24(0.2)	-40	[6]	[-3]	[-3]	73	20	DR	0.1	OpenShort	(9)	-1	-9	5	-4	1,98	31
5	Jun/22	11	394.26	380.52	370.77(0.13)	375.06(0.25)	375.26(0.07)	376.12	-1	-20	24(0.8)	-20	[8]	[8]	[-3]	71	32	CR	0.2	HoldShort	(7)	4	0	-6	-20	1.2,91	31

6	Jun/22	10	394.26	380.52	370.3(0.12)	374.11(0.23)	375.01(0.09)	376.13	-1	-20	23(1)	10	[7]	[9]	[17]	76	67	RG	0.3	Wait	(8)	5	55	-4	-9	1.4,91	31
7	Jun/22	9	394.26	380.52	369.84(0.06)	373.24(0.13)	374.66(-0.16)	372.72	-1.2	-20	22(0)	-50	[4]	[-10]	[-20]	59	-16	DR	-0.5	OpenShort?	(5)	-9	-48	-7	-20	0.7,91	31
8	Jun/21	15	395.5	384.4	369.62(0.09)	372.76(0.28)	375.27(0.03)	375.73	-1.1	-16	22(0.7)	-20	[5]	[7]	[3]	88	90	RG	0.1	Wait?	(7)	2	7	3	-2	1.5,100	30
9	Jun/21	14	395.5	384.4	369.29(-0.07)	371.72(0.25)	375.14(0.07)	375.33	-1.1	-16	22(-2.8)	-50	[-4]	[6]	[2]	89	243	UR	0	SmallShort	(5)	4	1	3	12	1.6,99	30
10	Jun/21	13	395.5	384.4	369.54(-0.02)	370.79(0.29)	374.87(0.45)	375.28	-1.1	-16	24(-0.7)	-35	[-1]	[30]	[6]	81	286	UR	0.1	SmallShort	(-4)	26	7	10	20	1.3,98	30

11	Jun/21	12	395.5	384.4	369.62(-0.03)	369.7(0.19)	373.19(0.36)	374.83	-1.2	-16	25(-0.9)	-45	[-2]	[21]	[6]	78	254	UR	0.4	SmallShort	(-2)	21	-5	21	20	1.2,98	30
12	Jun/21	11	395.5	384.4	369.74(-0.02)	369.01(0.25)	371.84(0.44)	375.14	-1.1	-16	26(-0.8)	-30	[-1]	[28]	[11]	80	273	UR	0.7	SmallShort	(-2)	25	-2	38	20	1.2,100	30
13	Jun/21	10	395.5	384.4	369.83(-0.02)	368.08(0.28)	370.22(0.54)	375.28	-1.1	-16	27(-0.6)	-20	[-1]	[34]	[20]	50	298	UR	1.1	SmallShort	(-2)	31	25	33	20	1.1,72	30
14	Jun/21	9	395.5	384.4	369.91(-0.06)	367.06(0.16)	368.23(0.41)	373.73	-1.2	-16	27(-1.5)	-30	[-3]	[23]	[48]	16	254	UR	1.1	SmallShort?	(-2)	24	109	25	20	0.8,46	30
15	Jun/17	15	396.39	387.95	370.14(-0.15)	366.48(-0.01)	366.71(0.13)	367.07	-1.8	-15	29(-3.3)	-50	[-9]	[-1]	[-1]	-35	94	DT	0.1	OpenShort?	(-10)	8	-13	13	10	-0.6,30	22

16	Jun/17	14	396.39	387.95	370.71(-0.06)	366.5(0.01)	366.24(0.01)	367.86	-1.7	-15	32(0.2)	-50	[-4]	[-6]	[6]	-48	-19	DP	0.3	OpenShort	(-9)	1	8	7	20	-0.5,15	22
17	Jun/17	13	396.39	387.95	370.95(-0.08)	366.45(-0.01)	366.19(0.07)	367.34	-1.7	-15	32(0.2)	-45	[-5]	[-3]	[13]	-58	-5	DP	0.2	OpenShort	(-5)	4	31	7	19	-0.7,10	22
18	Jun/17	12	396.39	387.95	371.24(-0.12)	366.47(-0.11)	366.19(0)	365.45	-1.9	-15	32(0.9)	-50	[-7]	[-11]	[-2]	-74	-42	DT	-0.1	OpenShort	(-7)	0	-6	-2	3	-1.1,4	22
19	Jun/17	11	396.39	387.95	371.7(-0.1)	366.88(-0.39)	365.92(-0.1)	365.82	-1.8	-15	31(1)	-50	[-6]	[-25]	[12]	-70	-87	DP	-0	OpenShort	(-7)	-6	20	5	20	-1.1,8	22
20	Jun/17	10	396.39	387.95	372.09(-0.13)	368.31(-0.32)	366.3(-0.11)	364.61	-1.9	-15	30(1.5)	-50	[-8]	[-24]	[-16]	-80	-100	DT	-0.3	OpenShort	(-8)	-7	-50	6	1	-1.5,8	22

21	Jun/17	9	396.39	387.95	372.56(-0.1)	369.5(-0.26)	366.7(-0.01)	367.67	-1.7	-15	28(0.8)	-50	[-6]	[-15]	[11]	-67	-34	DP	0.2	OpenShort?	(-6)	-1	25	7	17	-1,8	22
22	Jun/16	15	397.79	392.49	372.94(-0.14)	370.47(-0.3)	366.72(-0.09)	366.12	-2.1	-13	28(-1.2)	-50	[-8]	[-22]	[4]	-85	-65	DP	-0.1	OpenShort?	(-8)	-5	15	4	-17	-1.5,3	32
23	Jun/16	14	397.79	392.49	373.47(-0.14)	371.6(-0.32)	367.04(-0.23)	365.22	-2.1	-13	29(2.8)	-50	[-8]	[-31]	[-17]	-97	-140	DT	-0.4	OpenShort	(-10)	-14	-40	3	-20	-1.9,1	32
24	Jun/16	13	397.79	392.49	373.99(-0.13)	372.78(-0.27)	367.9(-0.65)	367.66	-2	-13	26(1.1)	-50	[-8]	[-54]	[-0]	-89	-202	DT	-0.1	OpenShort	(-7)	-38	8	-2	-20	-1.6,1	32
25	Jun/16	12	397.79	392.49	374.48(-0.15)	373.8(-0.3)	370.32(-0.53)	367.13	-2	-13	25(2.2)	-50	[-9]	[-48]	[-9]	-98	-182	DT	-0.8	OpenShort	(-9)	-31	-5	-13	-20	-1.9,0	32

26	Jun/16	11	397.79	392.49	375.04(-0.16)	374.92(-0.15)	372.3(-0.53)	367.45	-2	-13	23(2.6)	-50	[-9]	[-44]	[-20]	-105	-172	DT	-1.4	HoldShort	(-9)	-31	-2	-62	-20	-2.2,0	32
27	Jun/16	10	397.79	392.49	375.64(-0.13)	375.48(-0.14)	374.28(-0.5)	367.6	-2	-13	20(3.6)	-50	[-8]	[-42]	[-25]	-82	-205	DT	-2.2	OpenShort	(-10)	-29	-30	-37	-20	-2.6,33	32
28	Jun/16	9	397.79	392.49	376.12(-0.11)	376.01(-0.13)	376.16(-0.4)	369.4	-1.9	-13	17(3.4)	-50	[-6]	[-35]	[-68]	-59	-170	DT	-2.7	OpenShort?	(-7)	-23	-169	-26	-20	-2.7,59	32
29	Jun/15	15	399.28	397.63	376.12(-0)	376.51(0.18)	377.66(0.12)	380.05	-1.4	-8	13(-1.9)	-5	[0]	[8]	[22]	80	120	UR	1.2	SmallShort?	(2)	7	49	19	20	1.8,85	43
30	Jun/15	14	399.28	397.63	376.53(-0.2)	375.84(0.06)	377.22(-0.08)	377.01	-1.7	-8	15(-14.6)	-50	[-12]	[-10]	[1]	29	186	DP	-0.1	OpenShort	(-3)	-5	-1	5	7	0.2,74	43

31	Jun/15	13	399.28	397.63	377.3(-0.2)	375.6(0.04)	377.51(0.21)	377.04	-1.7	-8	30(-8.4)	-50	[-12]	[6]	[1]	18	237	UR	-0.1	SmallShort	(-13)	12	-5	7	15	-0.1,70	43
32	Jun/15	12	399.28	397.63	378.07(-0.18)	375.44(0.03)	376.73(0.23)	377.33	-1.6	-8	38(-5.5)	-50	[-11]	[8]	[8]	24	214	UR	0.1	SmallShort	(-13)	14	7	18	20	-0.1,76	43
33	Jun/15	11	399.28	397.63	378.75(-0.18)	375.32(0.03)	375.85(0.12)	376.9	-1.7	-8	44(-4)	-50	[-11]	[1]	[0]	15	158	RG	0.2	Wait	(-12)	7	-20	31	20	-0.3,72	43
34	Jun/15	10	399.28	397.63	379.45(-0.16)	375.2(0.02)	375.4(0.26)	378.13	-1.6	-8	48(-3.3)	-50	[-10]	[9]	[8]	-4	192	UR	0.4	SmallShort	(-10)	15	-2	24	20	-0.2,51	43
35	Jun/15	9	399.28	397.63	380.06(-0.17)	375.2(-0)	374.42(0.2)	378.27	-1.6	-8	51(-2.9)	-40	[-10]	[5]	[36]	-30	167	UR	0.6	SmallShort?	(-10)	12	88	15	20	-0.3,28	43

36	Jun/14	15	400.8	400.79	380.72(-0.28)	375.15(-0.18)	373.69(-0.13)	372.82	-2.2	-7	54(-5.2)	-50	[-17]	[-22]	[-3]	-77	34	DT	-0.1	HoldShort?	(-15)	-8	-7	0	-7	-1.1,1	42
37	Jun/14	14	400.8	400.79	381.77(-0.4)	375.82(-0.11)	374.19(-0.17)	373.24	-2.2	-7	59(-9.2)	-50	[-23]	[-24]	[-8]	-77	127	DT	-0.1	HoldShort	(-17)	-10	-18	-0	-20	-1.1,1	42
38	Jun/14	13	400.8	400.79	383.31(-0.44)	376.24(-0.08)	374.83(-0.05)	374.36	-2.1	-7	68(-10.1)	-50	[-26]	[-17]	[3]	-74	185	DP	-0.1	OpenShort	(-25)	-3	12	1	-17	-1,1	42
39	Jun/14	12	400.8	400.79	384.99(-0.46)	376.53(-0.18)	375(-0.22)	373.62	-2.1	-7	78(-7.6)	-50	[-27]	[-30]	[-6]	-78	93	DT	-0.1	HoldShort	(-28)	-13	-13	-1	-15	-1.1,0	42
40	Jun/14	11	400.8	400.79	386.78(-0.45)	377.2(-0.47)	375.83(-0.21)	374.4	-2.1	-7	86(-5.2)	-50	[-26]	[-38]	[0]	-76	65	DT	-0.1	HoldShort	(-29)	-12	-11	2	20	-1.1,2	42

41	Jun/14	10	400.8	400.79	388.53(-0.43)	379(-0.44)	376.61(-0.21)	375.13	-2	-7	91(-3)	-50	[-25]	[-37]	[-5]	-78	25	DT	-0.1	HoldShort	(-28)	-12	-22	1	20	-1.2,2	42
42	Jun/14	9	400.8	400.79	390.21(-0.43)	380.68(-0.39)	377.42(-0.06)	376.48	-1.9	-7	94(-2.3)	-50	[-25]	[-26]	[6]	-76	52	DP	-0.1	OpenShort?	(-27)	-4	17	2	3	-1.1,2	42
43	Jun/13	15	402.27	404.92	391.9(-0.44)	382.17(-0.4)	377.65(-0.11)	375.42	-2.4	-4	96(-13.9)	-50	[-26]	[-30]	[-16]	-82	-20	DT	-0.2	HoldShort?	(-28)	-6	-39	1	-20	-1.3,1	41
44	Jun/13	14	402.27	404.92	393.65(-0.42)	383.71(-0.32)	378.07(-0.12)	377.87	-2.2	-4	110(-0.4)	-50	[-25]	[-28]	[-4]	-80	-20	DT	-0	HoldShort	(-26)	-7	-5	5	-20	-1.3,3	41
45	Jun/13	13	402.27	404.92	395.31(-0.42)	384.96(-0.35)	378.53(-0.76)	378.21	-2.2	-4	111(2)	-50	[-25]	[-66]	[-9]	-82	-206	DT	-0	OpenShort	(-27)	-44	-17	6	-20	-1.4,3	41

46	Jun/13	12	402.27	404.92	396.98(-0.4)	386.3(-0.36)	381.43(-0.65)	379.31	-2.1	-4	109(2.5)	-50	[-23]	[-60]	[7]	-86	-219	DP	-0.2	OpenShort	(-25)	-38	30	4	-20	-1.5,2	41
47	Jun/13	11	402.27	404.92	398.59(-0.45)	387.71(-0.69)	383.91(-0.73)	377.46	-2.2	-4	106(5.9)	-50	[-26]	[-75]	[-4]	-95	-271	DT	-0.5	OpenShort	(-27)	-43	1	-6	-20	-1.8,0	41
48	Jun/13	10	402.27	404.92	400.41(-0.47)	390.4(-0.78)	386.72(-0.68)	377.41	-2.2	-4	100(8)	-50	[-28]	[-75]	[-27]	-100	-278	DT	-0.8	HoldShort	(-28)	-40	-48	-33	-20	-2.1,3	41
49	Jun/13	9	402.27	404.92	402.29(-0.42)	393.46(-0.73)	389.38(-0.51)	380.47	-2	-4	92(8.7)	-50	[-25]	[-63]	[-72]	-98	-254	DT	-0.9	OpenShort?	(-27)	-30	-182	-33	-20	-2.1,5	41
50	Jun/10	15	403.78	409.23	403.98(-0.27)	396.35(-0.42)	391.38(0.07)	392.3	-1.2	3	84(-16.2)	-30	[-16]	[-14]	[-1]	-77	-11	DT	0.1	HoldShort?	(-18)	4	4	-26	20	-1.3,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI