|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $365.8600 One month high (close): $417.3900
SPY Daily Change: -0.26% Daily StdDev 1.7% SPY EMA_5_Trend: -1.27% 10Minute StdDev: $5.3866
Latest Price : $365.86(-0.26%) | Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($5.4) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5) Mon. Jun 13, 2022($8.4) Fri. Jun 10, 2022($8.8) Thu. Jun 9, 2022($3.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 396.39 | 387.95 | 370.14(-0.15) | 366.48(-0.01) | 366.71(0.13) | 367.07 | -1.8 | | -15 | 31(-1.5) | -50 | [-9] | [-1] | [-1] | -35 | 95 | DT | 0.1 | OpenShort? | | (-10) | 8 | -13 | 13 | 10 | -0.6,30 | 22 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 366.48(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 370.14(hourly_sma_20 0.84%) 387.95(daily_ema_10 5.69%) 396.39(daily_ema_20 7.99%)
|
| | | 2 | Jun/17 | 14 | 396.39 | 387.95 | 370.71(-0.06) | 366.5(0.01) | 366.24(0.01) | 367.86 | -1.7 | | -15 | 32(0.2) | -50 | [-4] | [-6] | [6] | -48 | -19 | DP | 0.3 | OpenShort | | (-9) | 1 | 9 | 7 | 20 | -0.5,15 | 22 | | 3 | Jun/17 | 13 | 396.39 | 387.95 | 370.95(-0.08) | 366.45(-0.01) | 366.19(0.07) | 367.34 | -1.7 | | -15 | 32(0.2) | -45 | [-5] | [-3] | [13] | -58 | -7 | DP | 0.2 | OpenShort | | (-5) | 4 | 32 | 7 | 19 | -0.7,10 | 22 | | 4 | Jun/17 | 12 | 396.39 | 387.95 | 371.24(-0.12) | 366.47(-0.11) | 366.19(0) | 365.45 | -1.9 | | -15 | 32(0.9) | -50 | [-7] | [-11] | [-2] | -74 | -44 | DT | -0.1 | OpenShort | | (-7) | 0 | -6 | -2 | 3 | -1.1,4 | 22 | | 5 | Jun/17 | 11 | 396.39 | 387.95 | 371.7(-0.1) | 366.88(-0.39) | 365.92(-0.1) | 365.82 | -1.8 | | -15 | 31(1) | -50 | [-6] | [-25] | [12] | -70 | -88 | DP | -0 | OpenShort | | (-7) | -6 | 20 | 5 | 20 | -1.1,8 | 22 | | | | |
| 6 | Jun/17 | 10 | 396.39 | 387.95 | 372.09(-0.13) | 368.31(-0.32) | 366.3(-0.11) | 364.61 | -1.9 | | -15 | 30(1.5) | -50 | [-8] | [-24] | [-16] | -80 | -102 | DT | -0.3 | OpenShort | | (-8) | -7 | -51 | 6 | 1 | -1.5,8 | 22 | | 7 | Jun/17 | 9 | 396.39 | 387.95 | 372.56(-0.1) | 369.5(-0.26) | 366.7(-0.01) | 367.67 | -1.7 | | -15 | 28(0.8) | -50 | [-6] | [-16] | [11] | -67 | -35 | DP | 0.2 | OpenShort? | | (-6) | -1 | 26 | 7 | 17 | -1,8 | 22 | | 8 | Jun/16 | 15 | 397.79 | 392.49 | 372.94(-0.14) | 370.47(-0.3) | 366.72(-0.09) | 366.12 | -2.1 | | -13 | 28(-1.2) | -50 | [-8] | [-23] | [4] | -85 | -67 | DP | -0.1 | OpenShort? | | (-8) | -5 | 15 | 4 | -17 | -1.5,3 | 32 | | 9 | Jun/16 | 14 | 397.79 | 392.49 | 373.47(-0.14) | 371.6(-0.32) | 367.04(-0.23) | 365.22 | -2.1 | | -13 | 29(2.8) | -50 | [-8] | [-31] | [-17] | -97 | -141 | DT | -0.4 | OpenShort | | (-10) | -14 | -40 | 3 | -20 | -1.9,1 | 32 | | 10 | Jun/16 | 13 | 397.79 | 392.49 | 373.99(-0.13) | 372.78(-0.27) | 367.9(-0.65) | 367.66 | -2 | | -13 | 26(1.1) | -50 | [-8] | [-54] | [-0] | -89 | -201 | DT | -0.1 | OpenShort | | (-7) | -38 | 9 | -2 | -20 | -1.6,1 | 32 | | | | |
| 11 | Jun/16 | 12 | 397.79 | 392.49 | 374.48(-0.15) | 373.8(-0.3) | 370.32(-0.53) | 367.13 | -2 | | -13 | 25(2.2) | -50 | [-9] | [-48] | [-9] | -98 | -182 | DT | -0.8 | OpenShort | | (-9) | -31 | -5 | -13 | -20 | -1.9,0 | 32 | | 12 | Jun/16 | 11 | 397.79 | 392.49 | 375.04(-0.16) | 374.92(-0.15) | 372.3(-0.53) | 367.45 | -2 | | -13 | 23(2.6) | -50 | [-9] | [-44] | [-20] | -105 | -172 | DT | -1.4 | HoldShort | | (-9) | -31 | -2 | -62 | -20 | -2.2,0 | 32 | | 13 | Jun/16 | 10 | 397.79 | 392.49 | 375.64(-0.13) | 375.48(-0.14) | 374.28(-0.5) | 367.6 | -2 | | -13 | 20(3.6) | -50 | [-8] | [-42] | [-25] | -82 | -205 | DT | -2.2 | OpenShort | | (-10) | -29 | -30 | -37 | -20 | -2.6,33 | 32 | | 14 | Jun/16 | 9 | 397.79 | 392.49 | 376.12(-0.11) | 376.01(-0.13) | 376.16(-0.4) | 369.4 | -1.9 | | -13 | 17(3.4) | -50 | [-6] | [-35] | [-69] | -59 | -170 | DT | -2.7 | OpenShort? | | (-7) | -23 | -171 | -26 | -20 | -2.7,59 | 32 | | 15 | Jun/15 | 15 | 399.28 | 397.63 | 376.12(-0) | 376.51(0.18) | 377.66(0.12) | 380.05 | -1.4 | | -8 | 13(-1.9) | -5 | [0] | [8] | [22] | 80 | 120 | UR | 1.2 | SmallShort? | | (2) | 7 | 49 | 19 | 20 | 1.8,85 | 43 | | | | |
| 16 | Jun/15 | 14 | 399.28 | 397.63 | 376.53(-0.2) | 375.84(0.06) | 377.22(-0.08) | 377.01 | -1.7 | | -8 | 15(-14.6) | -50 | [-12] | [-10] | [1] | 29 | 184 | DP | -0.1 | OpenShort | | (-3) | -5 | -1 | 5 | 7 | 0.2,74 | 43 | | 17 | Jun/15 | 13 | 399.28 | 397.63 | 377.3(-0.2) | 375.6(0.04) | 377.51(0.21) | 377.04 | -1.7 | | -8 | 30(-8.4) | -50 | [-12] | [6] | [1] | 18 | 234 | UR | -0.1 | SmallShort | | (-13) | 12 | -5 | 7 | 15 | -0.1,70 | 43 | | 18 | Jun/15 | 12 | 399.28 | 397.63 | 378.07(-0.18) | 375.44(0.03) | 376.73(0.23) | 377.33 | -1.6 | | -8 | 38(-5.5) | -50 | [-11] | [8] | [8] | 24 | 211 | UR | 0.1 | SmallShort | | (-13) | 14 | 7 | 18 | 20 | -0.1,76 | 43 | | 19 | Jun/15 | 11 | 399.28 | 397.63 | 378.75(-0.18) | 375.32(0.03) | 375.85(0.12) | 376.9 | -1.7 | | -8 | 44(-4) | -50 | [-11] | [1] | [0] | 15 | 155 | RG | 0.2 | Wait | | (-12) | 7 | -20 | 31 | 20 | -0.3,72 | 43 | | 20 | Jun/15 | 10 | 399.28 | 397.63 | 379.45(-0.16) | 375.2(0.02) | 375.4(0.26) | 378.13 | -1.6 | | -8 | 48(-3.3) | -50 | [-10] | [9] | [8] | -4 | 190 | UR | 0.4 | SmallShort | | (-10) | 15 | -2 | 24 | 20 | -0.2,51 | 43 | | | | |
| 21 | Jun/15 | 9 | 399.28 | 397.63 | 380.06(-0.17) | 375.2(-0) | 374.42(0.2) | 378.27 | -1.6 | | -8 | 51(-2.9) | -40 | [-10] | [5] | [37] | -30 | 165 | UR | 0.6 | SmallShort? | | (-10) | 12 | 89 | 15 | 20 | -0.3,28 | 43 | | 22 | Jun/14 | 15 | 400.8 | 400.79 | 380.72(-0.28) | 375.15(-0.18) | 373.69(-0.13) | 372.82 | -2.2 | | -7 | 54(-5.2) | -50 | [-17] | [-22] | [-3] | -77 | 31 | DT | -0.1 | HoldShort? | | (-15) | -8 | -7 | 0 | -7 | -1.1,1 | 42 | | 23 | Jun/14 | 14 | 400.8 | 400.79 | 381.77(-0.4) | 375.82(-0.11) | 374.19(-0.17) | 373.24 | -2.2 | | -7 | 59(-9.2) | -50 | [-23] | [-24] | [-8] | -77 | 123 | DT | -0.1 | HoldShort | | (-17) | -10 | -18 | -0 | -20 | -1.1,1 | 42 | | 24 | Jun/14 | 13 | 400.8 | 400.79 | 383.31(-0.44) | 376.24(-0.08) | 374.83(-0.05) | 374.36 | -2.1 | | -7 | 68(-10.1) | -50 | [-26] | [-17] | [3] | -74 | 180 | DP | -0.1 | OpenShort | | (-25) | -3 | 12 | 1 | -17 | -1,1 | 42 | | 25 | Jun/14 | 12 | 400.8 | 400.79 | 384.99(-0.46) | 376.53(-0.18) | 375(-0.22) | 373.62 | -2.1 | | -7 | 78(-7.6) | -50 | [-27] | [-30] | [-6] | -78 | 89 | DT | -0.1 | HoldShort | | (-29) | -13 | -13 | -1 | -15 | -1.1,0 | 42 | | | | |
| 26 | Jun/14 | 11 | 400.8 | 400.79 | 386.78(-0.45) | 377.2(-0.47) | 375.83(-0.21) | 374.4 | -2.1 | | -7 | 86(-5.2) | -50 | [-26] | [-38] | [0] | -76 | 61 | DT | -0.1 | HoldShort | | (-29) | -12 | -12 | 2 | 20 | -1.1,2 | 42 | | 27 | Jun/14 | 10 | 400.8 | 400.79 | 388.53(-0.43) | 379(-0.44) | 376.61(-0.21) | 375.13 | -2 | | -7 | 91(-3) | -50 | [-25] | [-37] | [-5] | -78 | 21 | DT | -0.1 | HoldShort | | (-28) | -12 | -22 | 1 | 20 | -1.2,2 | 42 | | 28 | Jun/14 | 9 | 400.8 | 400.79 | 390.21(-0.43) | 380.68(-0.39) | 377.42(-0.06) | 376.48 | -1.9 | | -7 | 94(-2.3) | -50 | [-25] | [-26] | [6] | -76 | 47 | DP | -0.1 | OpenShort? | | (-27) | -4 | 17 | 2 | 3 | -1.1,2 | 42 | | 29 | Jun/13 | 15 | 402.27 | 404.92 | 391.9(-0.44) | 382.17(-0.4) | 377.65(-0.11) | 375.42 | -2.4 | | -4 | 96(-13.9) | -50 | [-26] | [-30] | [-16] | -82 | -25 | DT | -0.2 | HoldShort? | | (-28) | -6 | -40 | 1 | -20 | -1.3,1 | 41 | | 30 | Jun/13 | 14 | 402.27 | 404.92 | 393.65(-0.42) | 383.71(-0.32) | 378.07(-0.12) | 377.87 | -2.2 | | -4 | 110(-0.4) | -50 | [-25] | [-28] | [-4] | -80 | -24 | DT | -0 | HoldShort | | (-26) | -7 | -5 | 5 | -20 | -1.3,3 | 41 | | | | |
| 31 | Jun/13 | 13 | 402.27 | 404.92 | 395.31(-0.42) | 384.96(-0.35) | 378.53(-0.76) | 378.21 | -2.2 | | -4 | 111(2) | -50 | [-25] | [-66] | [-9] | -82 | -209 | DT | -0 | OpenShort | | (-27) | -44 | -18 | 6 | -20 | -1.4,3 | 41 | | 32 | Jun/13 | 12 | 402.27 | 404.92 | 396.98(-0.4) | 386.3(-0.36) | 381.43(-0.65) | 379.31 | -2.1 | | -4 | 109(2.5) | -50 | [-23] | [-60] | [7] | -86 | -222 | DP | -0.2 | OpenShort | | (-26) | -38 | 30 | 4 | -20 | -1.5,2 | 41 | | 33 | Jun/13 | 11 | 402.27 | 404.92 | 398.59(-0.45) | 387.71(-0.69) | 383.91(-0.73) | 377.46 | -2.2 | | -4 | 106(5.9) | -50 | [-26] | [-75] | [-4] | -95 | -274 | DT | -0.5 | OpenShort | | (-27) | -43 | 1 | -6 | -20 | -1.8,0 | 41 | | 34 | Jun/13 | 10 | 402.27 | 404.92 | 400.41(-0.47) | 390.4(-0.78) | 386.72(-0.68) | 377.41 | -2.2 | | -4 | 100(8) | -50 | [-28] | [-75] | [-23] | -100 | -281 | DT | -0.8 | HoldShort | | (-29) | -40 | -49 | -6 | -20 | -2.1,3 | 41 | | 35 | Jun/13 | 9 | 402.27 | 404.92 | 402.29(-0.42) | 393.46(-0.73) | 389.38(-0.51) | 380.47 | -2 | | -4 | 92(8.7) | -50 | [-25] | [-63] | [-68] | -98 | -258 | DT | -0.9 | OpenShort? | | (-27) | -30 | -184 | -2 | -20 | -2.1,5 | 41 | | | | |
| 36 | Jun/10 | 15 | 403.78 | 409.23 | 403.98(-0.27) | 396.35(-0.42) | 391.38(0.07) | 392.3 | -1.2 | | 3 | 84(-16.2) | -20 | [-16] | [-14] | [4] | -77 | -14 | DP | 0.1 | OpenShort? | | (-18) | 4 | 4 | 8 | 20 | -1.3,6 | 54 | | 37 | Jun/10 | 14 | 403.78 | 409.23 | 405.09(-0.29) | 398.04(-0.43) | 391.12(-0.09) | 392.06 | -1.3 | | 3 | 100(3) | -30 | [-18] | [-25] | [5] | -81 | -54 | DP | 0.1 | OpenShort | | (-18) | -6 | 13 | 10 | -17 | -1.4,4 | 54 | | 38 | Jun/10 | 13 | 403.78 | 409.23 | 406.26(-0.28) | 399.74(-0.47) | 391.49(-0.66) | 391.19 | -1.4 | | 3 | 97(6.2) | -50 | [-17] | [-61] | [-0] | -92 | -255 | DT | -0 | OpenShort | | (-19) | -40 | 7 | 10 | -20 | -1.7,1 | 54 | | 39 | Jun/10 | 12 | 403.78 | 409.23 | 407.41(-0.27) | 401.64(-0.48) | 394.11(-0.86) | 390.76 | -1.4 | | 3 | 91(9) | -50 | [-16] | [-73] | [-4] | -100 | -354 | BT | -0.4 | OpenLong | | (-18) | -52 | 2 | 13 | -20 | -2,0 | 54 | | 40 | Jun/10 | 11 | 403.78 | 409.23 | 408.52(-0.26) | 403.59(-0.51) | 397.53(-0.94) | 390.61 | -1.4 | | 3 | 82(13.1) | -50 | [-16] | [-79] | [-12] | -110 | -414 | DT | -0.9 | HoldShort | | (-18) | -57 | -9 | 2 | -20 | -2.4,0 | 54 | | | | |
| 41 | Jun/10 | 10 | 403.78 | 409.23 | 409.58(-0.26) | 405.67(-0.5) | 401.32(-0.91) | 391.21 | -1.4 | | 3 | 68(17.9) | -50 | [-16] | [-76] | [-27] | -123 | -417 | DT | -1.6 | HoldShort | | (-16) | -55 | -39 | -12 | -20 | -2.9,0 | 54 | | 42 | Jun/10 | 9 | 403.78 | 409.23 | 410.63(-0.21) | 407.7(-0.43) | 405.01(-0.73) | 393.74 | -1.1 | | 3 | 51(21.4) | -50 | [-13] | [-63] | [-67] | -140 | -382 | DT | -2.4 | HoldShort? | | (-14) | -44 | -157 | -21 | -20 | -3.6,0 | 54 | | 43 | Jun/9 | 15 | 404.04 | 411.07 | 411.51(-0.07) | 409.48(-0.23) | 407.99(-0.3) | 404.12 | 0 | | 8 | 29(5.6) | -5 | [-4] | [-26] | [-25] | -117 | -187 | RG | -1.4 | SmallLong? | | (-6) | -18 | -59 | -12 | -20 | -2.8,3 | 62 | | 44 | Jun/9 | 14 | 404.04 | 411.07 | 411.79(-0.04) | 410.43(-0.17) | 409.21(-0.11) | 408.07 | 0.4 | | 8 | 24(1.8) | 15 | [-3] | [-12] | [-7] | -87 | -77 | RG | -0.5 | Wait | | (-1) | -7 | -21 | 2 | -5 | -1.7,6 | 62 | | 45 | Jun/9 | 13 | 404.04 | 411.07 | 411.95(-0.03) | 411.12(-0.12) | 409.65(-0.08) | 409.46 | 0.6 | | 8 | 22(0.8) | 35 | [-2] | [-9] | [-0] | -77 | -49 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -3 | -1 | -1.3,6 | 62 | | | | |
| 46 | Jun/9 | 12 | 404.04 | 411.07 | 412.08(-0.04) | 411.6(-0.13) | 409.99(-0.09) | 409.4 | 0.6 | | 8 | 21(1.1) | 30 | [-3] | [-10] | [0] | -82 | -52 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -6 | -12 | -1.4,3 | 62 | | 47 | Jun/9 | 11 | 404.04 | 411.07 | 412.24(-0.04) | 412.13(-0.16) | 410.37(-0.15) | 408.9 | 0.5 | | 8 | 20(2.1) | 10 | [-3] | [-15] | [-11] | -93 | -77 | RG | -0.8 | SmallLong | | (-3) | -9 | -18 | -18 | -20 | -1.9,5 | 62 | | 48 | Jun/9 | 10 | 404.04 | 411.07 | 412.4(-0.04) | 412.78(-0.08) | 411(-0.13) | 410.07 | 0.7 | | 8 | 18(0.1) | 20 | [-3] | [-11] | [-7] | -69 | -52 | RG | -0.6 | Wait | | (-1) | -8 | -4 | -23 | -20 | -1.4,16 | 62 | | 49 | Jun/9 | 9 | 404.04 | 411.07 | 412.55(-0.08) | 413.12(-0.08) | 411.55(-0.25) | 410.36 | 0.7 | | 8 | 18(-0.4) | -5 | [-5] | [-19] | [-11] | -64 | -32 | RG | -0.7 | Wait? | | (-2) | -16 | -15 | -21 | -20 | -1.4,21 | 62 | | 50 | Jun/8 | 15 | 403.68 | 410.91 | 412.86(-0.03) | 413.46(-0.01) | 412.59(-0.15) | 411.37 | 0.8 | | 10 | 18(0.7) | 25 | [-2] | [-8] | [-4] | -38 | -47 | RG | -0.7 | Wait? | | (-4) | -9 | 2 | -13 | -20 | -0.9,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|