|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $389.3800 One month high (close): $429.0600
SPY Daily Change: 0.86% Daily StdDev 1.62% SPY EMA_5_Trend: 0.26% 10Minute StdDev: $2.9062
Latest Price : $397.37(0.86%) | Thu. May 26, 2022($5) Wed. May 25, 2022($3.1) Tue. May 24, 2022($3.6) Mon. May 23, 2022($5.4) Fri. May 20, 2022($3.5) Thu. May 19, 2022($5.3) Wed. May 18, 2022($5.4) Tue. May 17, 2022($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 403.26 | 396.12 | 393.89(0.07) | 394.41(0.2) | 395.8(0.13) | 398.19 | -0.4 | | -10 | 24(1.5) | -5 | [4] | [15] | [13] | 78 | 73 | RG | 0.9 | SmallShort? | | (4) | 8 | 26 | 11 | 20 | 1.5,90 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.12(weak_daily_ema_10 -0.52%) 394.41(hourly_sma_10 -0.95%) 393.89(hourly_sma_20 -1.08%)
Resistance Levels: 403.26(daily_ema_20 1.27%)
|
| | | 2 | May/25 | 14 | 403.26 | 396.12 | 393.61(0.13) | 393.63(0.19) | 395.28(0.1) | 396.52 | -0.6 | | -10 | 22(-3.4) | 15 | [8] | [14] | [12] | 59 | -33 | UT | 0.5 | OpenLong | | (3) | 6 | 31 | 3 | 10 | 1.1,81 | 38 | | 3 | May/25 | 13 | 403.26 | 396.12 | 393.09(0.15) | 392.89(0.16) | 394.87(0.07) | 394.53 | -0.7 | | -10 | 25(-6.1) | 10 | [9] | [12] | [1] | 39 | -90 | RG | -0.1 | Wait | | (7) | 4 | 5 | -4 | -5 | 0.5,76 | 38 | | 4 | May/25 | 12 | 403.26 | 396.12 | 392.5(0.15) | 392.26(0.07) | 394.6(0.13) | 394.22 | -0.8 | | -10 | 32(-5) | 0 | [9] | [12] | [-5] | 44 | -76 | CR | -0.1 | HoldShort | | (10) | 8 | -21 | 3 | 20 | 0.5,81 | 38 | | 5 | May/25 | 11 | 403.26 | 396.12 | 391.9(0.15) | 391.98(-0.02) | 394.09(0.28) | 395.55 | -0.7 | | -10 | 37(-2.2) | 15 | [9] | [19] | [5] | 51 | 10 | UT | 0.3 | OpenLong | | (11) | 17 | -4 | 9 | 20 | 0.8,81 | 38 | | | | |
| 6 | May/25 | 10 | 403.26 | 396.12 | 391.3(0.12) | 392.05(-0.03) | 393(0.26) | 395.81 | -0.6 | | -10 | 39(0) | 20 | [7] | [17] | [16] | 50 | 66 | UT | 0.6 | OpenLong | | (10) | 16 | 25 | 13 | 20 | 1,75 | 38 | | 7 | May/25 | 9 | 403.26 | 396.12 | 390.84(0.05) | 392.16(-0.04) | 391.97(0.27) | 394.24 | -0.8 | | -10 | 39(0.5) | -10 | [3] | [16] | [11] | 34 | 107 | RG | 0.5 | Wait? | | (6) | 17 | 17 | 12 | 20 | 0.7,66 | 38 | | 8 | May/24 | 15 | 404.22 | 395.68 | 390.84(0) | 392.31(-0.09) | 390.92(0.25) | 393.18 | -0.9 | | -12 | 38(0.5) | -35 | [0] | [11] | [12] | 23 | 132 | UR | 0.5 | SmallShort? | | (3) | 15 | 24 | 8 | 20 | 0.6,58 | 29 | | 9 | May/24 | 14 | 404.22 | 395.68 | 390.62(0.02) | 392.67(-0.1) | 389.96(0.04) | 391.69 | -1 | | -12 | 38(0.1) | -30 | [1] | [-2] | [10] | 10 | 21 | RG | 0.4 | Wait | | (-1) | 2 | 24 | 7 | 6 | 0.2,55 | 29 | | 10 | May/24 | 13 | 404.22 | 395.68 | 390.56(-0.02) | 393.06(-0.08) | 389.82(-0.33) | 390.19 | -1.2 | | -12 | 38(0) | -50 | [-1] | [-24] | [-6] | -1 | -70 | DT | 0.1 | OpenShort | | (-1) | -20 | -8 | -2 | -20 | -0.1,52 | 29 | | | | |
| 11 | May/24 | 12 | 404.22 | 395.68 | 390.63(0.01) | 393.37(-0.05) | 391.1(-0.3) | 390.64 | -1.1 | | -12 | 38(-0.1) | -50 | [1] | [-21] | [4] | -2 | -83 | RG | -0.1 | Wait | | (-1) | -18 | 28 | -14 | -20 | 0,48 | 29 | | 12 | May/24 | 11 | 404.22 | 395.68 | 390.58(-0.03) | 393.55(0.06) | 392.28(-0.37) | 388.89 | -1.3 | | -12 | 38(0.2) | -50 | [-2] | [-22] | [-9] | -10 | -102 | DT | -0.8 | OpenShort | | (-1) | -23 | 11 | -30 | -20 | -0.4,50 | 29 | | 13 | May/24 | 10 | 404.22 | 395.68 | 390.69(-0.04) | 393.3(0.14) | 393.72(-0.42) | 388.22 | -1.3 | | -12 | 38(0.3) | -50 | [-2] | [-23] | [-31] | 5 | -124 | DT | -1.2 | OpenShort | | (-3) | -26 | -52 | -27 | -20 | -0.5,67 | 29 | | 14 | May/24 | 9 | 404.22 | 395.68 | 390.83(0.03) | 392.76(0.24) | 395.4(-0.22) | 391.43 | -1.1 | | -12 | 37(-0.1) | -50 | [2] | [-7] | [-34] | 40 | -63 | DR | -0.9 | OpenShort? | | (1) | -13 | -78 | -14 | -20 | 0.1,87 | 29 | | 15 | May/23 | 15 | 405.33 | 396.18 | 390.73(0.09) | 391.83(0.32) | 396.29(0.16) | 396.35 | -0.7 | | -13 | 37(3.4) | -20 | [6] | [20] | [-2] | 80 | 91 | CR | 0 | OpenShort? | | (6) | 10 | -8 | -4 | 12 | 1.3,97 | 40 | | | | |
| 16 | May/23 | 14 | 405.33 | 396.18 | 390.37(0.07) | 390.57(0.27) | 395.66(0.22) | 396.84 | -0.7 | | -13 | 34(2.1) | -5 | [4] | [22] | [10] | 86 | 156 | RG | 0.3 | Wait | | (6) | 13 | 18 | -2 | 20 | 1.5,98 | 40 | | 17 | May/23 | 13 | 405.33 | 396.18 | 390.1(0.03) | 389.5(0.13) | 394.79(0.48) | 395.7 | -0.8 | | -13 | 32(1) | -20 | [2] | [33] | [4] | 83 | 228 | RG | 0.2 | Wait | | (4) | 29 | -13 | 10 | 20 | 1.4,98 | 40 | | 18 | May/23 | 12 | 405.33 | 396.18 | 389.97(0.04) | 388.98(0.11) | 392.92(0.73) | 396.53 | -0.7 | | -13 | 31(1.6) | 0 | [2] | [47] | [16] | 93 | 308 | RG | 0.9 | SmallShort | | (3) | 44 | 8 | 26 | 20 | 1.7,100 | 40 | | 19 | May/23 | 11 | 405.33 | 396.18 | 389.97(-0) | 388.56(0.13) | 390.09(0.71) | 396.02 | -0.7 | | -13 | 29(-0.1) | -15 | [0] | [46] | [33] | 93 | 332 | UR | 1.6 | SmallShort | | (2) | 43 | 47 | 51 | 20 | 1.7,100 | 40 | | 20 | May/23 | 10 | 405.33 | 396.18 | 389.84(-0.06) | 388.04(0.03) | 387.33(0.47) | 393.08 | -1 | | -13 | 29(-2.7) | -30 | [-4] | [28] | [16] | 52 | 250 | UR | 1.6 | SmallShort | | (-3) | 29 | 4 | 47 | 20 | 0.9,79 | 40 | | | | |
| 21 | May/23 | 9 | 405.33 | 396.18 | 390.09(-0.1) | 387.91(0.08) | 385.52(0.34) | 392.81 | -1 | | -13 | 32(-4.9) | -45 | [-6] | [21] | [49] | 15 | 250 | UR | 1.8 | SmallShort? | | (-4) | 21 | 111 | 36 | 20 | 0.7,47 | 40 | | 22 | May/20 | 15 | 406.84 | 396.26 | 390.49(-0.21) | 387.6(-0.12) | 384.22(-0.2) | 385.96 | -1.6 | | -17 | 37(-3) | -50 | [-13] | [-22] | [19] | -61 | 34 | DP | 0.4 | OpenShort? | | (-13) | -12 | 53 | 9 | -3 | -1,14 | 37 | | 23 | May/20 | 14 | 406.84 | 396.26 | 391.3(-0.32) | 388.07(-0.21) | 384.99(-0.51) | 382.75 | -1.8 | | -17 | 40(-5.8) | -50 | [-20] | [-46] | [-2] | -88 | -34 | DT | -0.4 | HoldShort | | (-16) | -31 | 8 | -5 | -20 | -1.6,2 | 37 | | 24 | May/20 | 13 | 406.84 | 396.26 | 392.54(-0.31) | 388.87(-0.2) | 386.98(-0.46) | 382.25 | -1.9 | | -17 | 46(-1.3) | -50 | [-19] | [-42] | [-16] | -93 | -71 | DT | -0.8 | HoldShort | | (-21) | -28 | -23 | -12 | -20 | -1.7,0 | 37 | | 25 | May/20 | 12 | 406.84 | 396.26 | 393.76(-0.29) | 389.64(-0.14) | 388.78(-0.39) | 383.65 | -1.8 | | -17 | 47(-1.3) | -50 | [-18] | [-36] | [-24] | -88 | -72 | DT | -0.8 | HoldShort | | (-19) | -24 | -46 | -13 | -20 | -1.6,2 | 37 | | | | |
| 26 | May/20 | 11 | 406.84 | 396.26 | 394.91(-0.25) | 390.18(-0.14) | 390.3(-0.19) | 386.49 | -1.6 | | -17 | 48(-0.8) | -50 | [-15] | [-23] | [-22] | -72 | -14 | DT | -0.6 | OpenShort | | (-17) | -12 | -57 | -2 | -20 | -1.3,11 | 37 | | 27 | May/20 | 10 | 406.84 | 396.26 | 395.9(-0.18) | 390.74(-0.05) | 391.06(-0.01) | 390.05 | -1.3 | | -17 | 49(-1.3) | -50 | [-11] | [-8] | [-14] | -58 | 23 | DT | -0.2 | OpenShort | | (-13) | -1 | -43 | 3 | 3 | -0.9,15 | 37 | | 28 | May/20 | 9 | 406.84 | 396.26 | 396.62(-0.15) | 390.95(-0.04) | 391.11(0.09) | 392.71 | -1.1 | | -17 | 50(-1.1) | -50 | [-9] | [-1] | [15] | -48 | 67 | DP | 0.2 | OpenShort? | | (-10) | 6 | 31 | 9 | 20 | -0.6,17 | 37 | | 29 | May/19 | 15 | 408.66 | 398.37 | 397.21(-0.18) | 391.11(-0.13) | 390.77(0.07) | 390.81 | -1.3 | | -18 | 52(2.4) | -50 | [-11] | [-6] | [-1] | -65 | 32 | DT | 0 | OpenShort? | | (-11) | 4 | -10 | 4 | 20 | -1,10 | 39 | | 30 | May/19 | 14 | 408.66 | 398.37 | 397.93(-0.12) | 391.62(-0.16) | 390.48(0.13) | 391.42 | -1.2 | | -18 | 49(0.8) | -50 | [-7] | [-3] | [11] | -67 | -12 | DP | 0.1 | OpenShort | | (-11) | 8 | 25 | 5 | 20 | -1,8 | 39 | | | | |
| 31 | May/19 | 13 | 408.66 | 398.37 | 398.39(-0.17) | 392.24(-0.3) | 389.98(-0.12) | 389.9 | -1.4 | | -18 | 48(2) | -50 | [-10] | [-23] | [-3] | -76 | -75 | DT | -0 | OpenShort | | (-9) | -7 | -16 | 6 | 15 | -1.3,7 | 39 | | 32 | May/19 | 12 | 408.66 | 398.37 | 399.07(-0.13) | 393.41(-0.28) | 390.45(-0.08) | 390.86 | -1.3 | | -18 | 46(1.7) | -50 | [-8] | [-19] | [3] | -76 | -104 | DP | 0.1 | OpenShort | | (-10) | -5 | 1 | 10 | 16 | -1.3,7 | 39 | | 33 | May/19 | 11 | 408.66 | 398.37 | 399.59(-0.12) | 394.5(-0.43) | 390.75(-0.18) | 390.84 | -1.3 | | -18 | 45(2.6) | -50 | [-7] | [-30] | [10] | -81 | -147 | DP | 0 | OpenShort | | (-9) | -11 | 21 | 7 | 20 | -1.4,4 | 39 | | 34 | May/19 | 10 | 408.66 | 398.37 | 400.08(-0.13) | 396.22(-0.43) | 391.46(-0.36) | 389.52 | -1.4 | | -18 | 42(4.1) | -50 | [-8] | [-41] | [0] | -94 | -220 | DT | -0.3 | OpenShort | | (-9) | -22 | 6 | 3 | -20 | -1.8,1 | 39 | | 35 | May/19 | 9 | 408.66 | 398.37 | 400.61(-0.13) | 397.93(-0.43) | 392.86(-0.41) | 389.17 | -1.4 | | -18 | 38(4.7) | -50 | [-8] | [-44] | [-18] | -105 | -263 | DT | -0.7 | HoldShort? | | (-9) | -25 | -40 | 0 | -20 | -2.2,0 | 39 | | | | |
| 36 | May/18 | 15 | 411.06 | 400.77 | 401.12(-0.09) | 399.64(-0.36) | 394.49(-0.48) | 391.65 | -1.3 | | -19 | 33(5.6) | -50 | [-6] | [-47] | [-12] | -103 | -269 | DT | -0.6 | HoldShort? | | (-7) | -29 | -18 | -3 | -20 | -2.1,0 | 34 | | 37 | May/18 | 14 | 411.06 | 400.77 | 401.49(-0.11) | 401.08(-0.31) | 396.4(-0.48) | 392.79 | -1.2 | | -19 | 28(3.6) | -50 | [-7] | [-45] | [-15] | -103 | -230 | DT | -0.9 | HoldShort | | (-5) | -29 | -21 | -10 | -20 | -2.1,0 | 34 | | 38 | May/18 | 13 | 411.06 | 400.77 | 401.93(-0.05) | 402.32(-0.24) | 398.3(-0.66) | 394.13 | -1.1 | | -19 | 24(2.3) | -50 | [-3] | [-53] | [-23] | -105 | -301 | DT | -1.2 | HoldShort | | (-6) | -40 | -31 | -30 | -20 | -2.2,0 | 34 | | 39 | May/18 | 12 | 411.06 | 400.77 | 402.13(-0.06) | 403.3(-0.24) | 400.95(-0.52) | 396.11 | -1 | | -19 | 22(2.1) | -50 | [-4] | [-45] | [-22] | -93 | -217 | DT | -1.5 | OpenShort | | (-2) | -31 | -26 | -39 | -20 | -1.9,5 | 34 | | 40 | May/18 | 11 | 411.06 | 400.77 | 402.37(-0.05) | 404.25(-0.07) | 403.04(-0.43) | 397.8 | -0.9 | | -19 | 20(1.3) | -50 | [-3] | [-34] | [-34] | -72 | -166 | DT | -1.8 | OpenShort | | (-3) | -26 | -50 | -56 | -20 | -1.6,18 | 34 | | | | |
| 41 | May/18 | 10 | 411.06 | 400.77 | 402.59(-0.01) | 404.55(-0.06) | 404.8(-0.27) | 400.99 | -0.7 | | -19 | 18(0) | -50 | [-1] | [-24] | [-16] | -14 | -96 | DT | -1.4 | OpenShort | | (-1) | -16 | -20 | -34 | -20 | -0.6,51 | 34 | | 42 | May/18 | 9 | 411.06 | 400.77 | 402.63(0.03) | 404.8(0.03) | 405.9(-0.11) | 402.25 | -0.6 | | -19 | 18(-0.3) | -50 | [2] | [-11] | [-35] | 23 | -66 | DR | -1.4 | OpenShort? | | (1) | -7 | -85 | -21 | -20 | -0.1,75 | 34 | | 43 | May/17 | 15 | 413.63 | 404.28 | 402.5(0.13) | 404.67(0.19) | 406.34(0.18) | 407.77 | -0.4 | | -15 | 19(1.5) | 10 | [8] | [17] | [10] | 96 | 49 | RG | 0.5 | Wait? | | (6) | 11 | 25 | 7 | 13 | 1.9,98 | 46 | | 44 | May/17 | 14 | 413.63 | 404.28 | 401.99(0.21) | 403.91(0.15) | 405.6(0.04) | 406.2 | -0.5 | | -15 | 17(-6.9) | -5 | [13] | [9] | [-1] | 88 | -100 | CR | 0.2 | OpenShort | | (7) | 3 | -8 | 5 | 6 | 1.6,98 | 46 | | 45 | May/17 | 13 | 413.63 | 404.28 | 401.15(0.26) | 403.29(0.17) | 405.45(0.29) | 406.71 | -0.4 | | -15 | 24(-6.6) | 30 | [16] | [26] | [7] | 87 | -49 | UT | 0.3 | HoldLong | | (15) | 18 | 12 | 6 | 20 | 1.5,99 | 46 | | | | |
| 46 | May/17 | 12 | 413.63 | 404.28 | 400.11(0.22) | 402.59(0.18) | 404.28(0.15) | 405.94 | -0.5 | | -15 | 31(-3) | 20 | [14] | [17] | [6] | 75 | -33 | UT | 0.4 | HoldLong | | (16) | 9 | 13 | -2 | 20 | 1.2,95 | 46 | | 47 | May/17 | 11 | 413.63 | 404.28 | 399.23(0.18) | 401.88(0.08) | 403.68(0.16) | 405.08 | -0.6 | | -15 | 34(-1.2) | 20 | [11] | [14] | [8] | 73 | 10 | UT | 0.3 | OpenLong | | (14) | 10 | 12 | 6 | 20 | 1.1,95 | 46 | | 48 | May/17 | 10 | 413.63 | 404.28 | 398.5(0.15) | 401.55(0.14) | 403.04(0.19) | 404.31 | -0.6 | | -15 | 35(0) | 5 | [9] | [17] | [1] | 68 | 48 | RG | 0.2 | Wait | | (12) | 12 | -14 | 23 | 18 | 1.1,90 | 46 | | 49 | May/17 | 9 | 413.63 | 404.28 | 397.9(0.17) | 400.99(0.12) | 402.26(0.28) | 405.24 | -0.5 | | -15 | 35(1) | 40 | [11] | [22] | [31] | 80 | 80 | UT | 0.6 | HoldLong? | | (11) | 18 | 69 | 27 | 20 | 1.4,95 | 46 | | 50 | May/16 | 15 | 415.34 | 404.93 | 397.23(0.15) | 400.5(-0.03) | 401.12(0.05) | 400.89 | -0.9 | | -17 | 34(-0.1) | -20 | [9] | [2] | [-7] | 54 | -47 | CR | -0 | HoldShort? | | (8) | 3 | -33 | 18 | 13 | 0.7,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|