Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. May. 15, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $392.3100 (-3.91%) ($390.5500 - $403.8000) on Wed. May. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   34
Latest Price   $392.3100(-3.91%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   SPY declines -2.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
IVW(97%)    IWF(97%)    DIA(94%)    IVE(94%)    IWD(94%)
Factors Impacting SPY price   SPY will decline at least -0.83% in a week (0% probabilities).
VIXM(-34%)    UUP(-26%)    TBT(-8%)    VXX(-6%)    TLT(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV -2.1 ()
Intraday Trend -2.8%

Resistance Level   $411.06
5 Day Moving Average   $398.94(-1.66%)
10 Day Moving Average   $400.77(-2.11%)
20 Day Moving Average   $411.06(-4.56%)
To recent high   -15%
To recent low   0%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   -79.9000 k (Fri. Feb. 19, 2021) Decrease
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 3.59% (three month std-dev: 1.66%) daily (68% of days).

Sample size 48 Average positive next day return: 1.32%(46%) Average negative next day return: -1.69%(54%) Sample size 48 Average positive next three day return: 2.32%(42%) Average negative next three day return: -2.94%(58%) Sample size 48 Average positive next weekly return: 3.35%(44%) Average negative next weekly return: -3.93%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2022	439.36	411.06	400.77	398.94	400.94	402.01	392.31(-3.91%)	DT	OpenShort	-75	-0.4	-33	30	-13	-94	117.11	44%	-0.2	-69.6	1.66%	-2.1	-1.3	34	2
2	May_17_2022	440.22	413.63	404.28	399.03	399.23	403.45	408.26(2.04%)	RB	SmallLong	20	0.6	119	80	165	-19	82.81	46%	-0.16	-65.4	1.59%	1.9	-0.3	46	1.8
3	May_16_2022	440.92	415.34	404.93	397.2	396.78	399.87	400.09(-0.41%)	N/A	N/A	0	0.2	105	50	151	-35	78.31	44%	-0.1	-65.5	1.59%	0.7	-1	42	2.4
4	May_13_2022	441.35	417.21	406.34	396.81	396.96	395.01	401.72(2.39%)	DP	OpenShort	-65	0.3	-7	-30	25	-101	103.78	45%	-0.16	-69.6	1.58%	1.1	-1	37	1.6
5	May_12_2022	442.06	419.01	407.38	398.74	397.52	393.7	392.34(-0.1%)	DT	OpenShort	-75	-0.4	-264	-80	-277	-226	124.21	43%	-0.17	-69.6	1.56%	-1.3	-1.7	34	1.6

6	May_11_2022	442.83	421.6	410.92	403.04	402.53	398.9	392.75(-1.59%)	DT	OpenShort	-75	-0.7	-198	-70	-203	-184	140.93	41%	-0.16	-66.5	1.57%	-2.3	-1.9	30	1.8
7	May_10_2022	443.56	423.95	413.53	410.3	407.92	401.35	399.08(0.23%)	DP	OpenShort	-75	-0.8	-247	-130	-264	-196	131.8	41%	-0.13	-63.3	1.58%	-0.7	-1.8	29	2.4
8	May_9_2022	444.13	426.08	415.39	413.76	413.23	406.17	398.17(-3.21%)	DT	OpenShort	-75	-1.2	-313	-120	-339	-233	155.18	43%	-0.14	-67	1.59%	-1.6	-2.1	29	2
9	May_6_2022	444.77	428.6	418.51	417.02	416.82	414.49	411.36(-0.6%)	DT	OpenShort	-75	-0.5	-190	-40	-196	-172	149.65	45%	-0.13	-67.9	1.53%	-1	-1.4	38	1.4
10	May_5_2022	445.34	430.48	419.99	417.15	417.09	420.3	413.84(-3.55%)	DT	HoldShort	-50	-0.3	-1	50	29	-91	172.03	45%	-0.13	-69.8	1.55%	-1.6	-1.4	38	1.7

11	May_4_2022	445.93	432.13	422.32	419.93	417.08	419.14	429.06(3.05%)	RB	SmallLong	20	0.8	124	10	175	-29	143.29	48%	-0.08	-70.1	1.49%	2.8	-0.3	41	1
12	May_3_2022	446.28	433.15	423.59	417.56	417.55	413.88	416.38(0.46%)	DP	OpenShort	-75	-0.1	-71	-60	-51	-131	99.63	43%	-0.12	-76.3	1.44%	0.5	-1.3	38	-0.9
13	May_2_2022	446.8	435.16	426.34	417.51	418.11	415.01	414.48(0.6%)	DP	OpenShort	-75	-0.2	-254	-50	-267	-213	157.91	43%	-0.13	-75	1.47%	-1	-1.6	35	-0.1
14	Apr_29_2022	447.38	437.12	428.73	420.31	420.4	421.23	412(-3.68%)	DT	OpenShort	-75	-0.7	-62	10	-43	-119	144.87	45%	-0.13	-72.5	1.47%	-1.9	-2	30	0.2
15	Apr_28_2022	447.94	439.2	431.44	423.12	422.1	421.21	427.75(2.53%)	DP	OpenShort	-65	0.4	-15	-20	12	-97	104.42	51%	-0.1	-73.5	1.41%	2.4	-1	35	0.8

16	Apr_27_2022	448.37	440.72	432.93	425.18	423.93	419.58	417.2(0.26%)	DP	OpenShort	-75	-0.7	-256	-80	-273	-205	120	48%	-0.12	-61.7	1.41%	-1.5	-2	29	0.4
17	Apr_26_2022	448.89	442.97	435.18	430.69	430.26	422.98	416.1(-2.9%)	DT	OpenShort	-75	-1.3	-307	-120	-338	-214	102.51	48%	-0.1	-47.4	1.41%	-1.4	-2.4	26	1.4
18	Apr_25_2022	449.33	445.05	437.77	436.48	436.42	428.28	428.51(0.58%)	DP	OpenShort	-75	-0.9	-389	-130	-438	-242	117.69	50%	-0.06	-34.3	1.36%	-0.6	-1.8	27	1.9
19	Apr_22_2022	449.59	446.32	439.69	438.37	440.59	437.53	426.04(-2.74%)	DT	OpenShort	-75	-1.4	-272	-30	-301	-183	132.04	50%	-0.07	-27.1	1.35%	-1.7	-2.4	30	1.1
20	Apr_21_2022	449.91	447.64	442.05	440.73	442.06	444.56	438.06(-1.51%)	N/A	N/A	0	-0.4	26	50	46	-36	84.97	51%	-0.03	-18.1	1.32%	-2.5	-1.3	37	1.3

21	Apr_20_2022	450.04	448	442.9	441.78	441.43	443.64	444.76(-0.06%)	UD	OpenLong	75	0.4	143	30	186	14	64.86	51%	-0.02	-9.2	1.33%	0.8	-0.5	36	0.7
22	Apr_19_2022	450.15	448	443.43	440.45	440.21	439.56	445.04(1.61%)	DP	OpenShort	-65	0.7	-3	-10	20	-70	76.39	50%	-0.04	0.7	1.34%	1.8	-0.5	34	0.8
23	Apr_18_2022	450.35	448.26	444.47	439.47	440.03	439.22	437.97(0.03%)	DP	OpenShort	-75	-0.2	-101	-10	-94	-122	65.59	47%	-0.05	14.4	1.33%	-1.5	-1.5	34	1
24	Apr_14_2022	450.57	448.66	445.96	441.39	441.19	440.86	437.83(-1.23%)	DT	OpenShort	-75	-0.5	-58	-10	-46	-93	97.46	47%	-0.07	40.4	1.34%	-1.2	-1.7	39	1.5
25	Apr_13_2022	450.87	448.93	447.44	443.58	442.97	440.84	443.3(1.18%)	DP	OpenShort	-75	-0	-69	-40	-63	-88	73.65	45%		59.3	1.34%	1.1	-0.8	45	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.