SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $412.0000 One month high (close): $456.9100

SPY Daily Change: 3.05% Daily StdDev 1.49% SPY EMA_5_Trend: 0.57% 10Minute StdDev: $4.3545

Latest Price : $429.06(3.05%)

Fri. May 6, 2022($3.4) Thu. May 5, 2022($4) Wed. May 4, 2022($3.1) Tue. May 3, 2022($3.6) Mon. May 2, 2022($5) Fri. Apr 29, 2022($4.2) Thu. Apr 28, 2022($3.6) Wed. Apr 27, 2022($1.8)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	432.13	422.32	415.04(0.21)	417.53(0.26)	418.65(0.61)	426.58	-0.5	-14	34(7.6)	25	[14]	[51]	[63]	119	228	UT	1.9	HoldLong?	(13)	41	153	23	20	2.8,99	41
Daily Trend: % Up Forces: Down Forces: 422.32(daily_ema_10 -1%) Support Levels: 417.53(weak_hourly_sma_10 -2.12%) 415.04(weak_hourly_sma_20 -2.71%) Resistance Levels: 432.13(daily_ema_20 1.3%)

2	May/4	14	432.13	422.32	414.17(0.03)	416.44(-0.01)	416.13(0.01)	418.05	-1.2	-14	26(0.5)	-45	[2]	[-1]	[7]	75	66	RG	0.6	Wait	(8)	1	8	13	20	1.2,95	41
3	May/4	13	432.13	422.32	414.04(0.01)	416.47(0.07)	416.08(0.05)	417.61	-1.2	-14	26(0.4)	-40	[1]	[4]	[9]	66	93	RG	0.5	Wait	(3)	3	23	7	5	1.2,86	41
4	May/4	12	432.13	422.32	413.99(-0.02)	416.19(0.04)	415.88(0.03)	416.33	-1.3	-14	25(-0.9)	-50	[-1]	[1]	[9]	49	84	UR	0.1	SmallShort	(0)	2	30	-1	-8	0.8,79	41
5	May/4	11	432.13	422.32	414.09(-0.05)	416.02(0.08)	415.77(-0.15)	414.67	-1.5	-14	26(-1.2)	-50	[-3]	[-11]	[-7]	35	22	DT	-0.3	OpenShort	(-4)	-10	-10	-6	-20	0.2,80	41

6	May/4	10	432.13	422.32	414.29(-0.07)	415.68(0.2)	416.41(-0.09)	415.23	-1.4	-14	28(-2.6)	-50	[-5]	[-3]	[-13]	44	63	DT	-0.4	OpenShort	(-3)	-6	-26	1	-20	0.3,86	41
7	May/4	9	432.13	422.32	414.59(-0.06)	414.86(0.2)	416.8(-0.01)	416.67	-1.3	-14	30(-2.4)	-50	[-4]	[3]	[-0]	52	101	RG	-0	Wait?	(-5)	-1	1	2	-9	0.6,87	41
8	May/3	15	433.15	423.59	414.82(-0.09)	414.03(0.13)	416.86(0.09)	416.64	-1.3	-18	33(-2.4)	-50	[-6]	[4]	[8]	52	140	UR	-0.1	SmallShort?	(-5)	6	17	9	16	0.5,89	38
9	May/3	14	433.15	423.59	415.2(-0.15)	413.49(0.11)	416.49(0.06)	415.73	-1.4	-18	35(-6.7)	-50	[-10]	[1]	[-10]	41	163	RG	-0.2	Wait	(-8)	4	-37	8	14	0.1,88	38
10	May/3	13	433.15	423.59	415.83(-0.12)	413.02(0.11)	416.26(0.31)	417.79	-1.2	-18	42(-4.7)	-50	[-8]	[18]	[14]	46	232	UR	0.3	SmallShort	(-10)	22	17	21	20	0.4,86	38

11	May/3	12	433.15	423.59	416.33(-0.12)	412.56(0.16)	414.96(0.5)	416.86	-1.3	-18	46(-3.4)	-50	[-8]	[33]	[4]	25	236	UR	0.3	SmallShort	(-11)	35	-8	20	20	0.1,72	38
12	May/3	11	433.15	423.59	416.82(-0.07)	411.89(0.07)	412.9(0.4)	417.27	-1.3	-18	50(-1)	-25	[-5]	[24]	[25]	16	168	UR	0.7	SmallShort	(-9)	28	44	27	20	0.1,63	38
13	May/3	10	433.15	423.59	417.1(-0.06)	411.62(-0.03)	411.24(0.19)	414.88	-1.4	-18	51(-0.1)	-50	[-4]	[6]	[11]	-17	50	UR	0.6	SmallShort	(-8)	13	5	25	20	-0.3,41	38
14	May/3	9	433.15	423.59	417.35(-0.06)	411.76(-0.09)	410.44(0.16)	414.58	-1.5	-18	51(0.2)	-10	[-4]	[2]	[29]	-35	23	UR	0.6	SmallShort?	(-5)	11	62	19	20	-0.4,25	38
15	May/2	15	435.16	426.34	417.58(-0.11)	412.15(-0.18)	409.78(-0.1)	411.2	-1.9	-16	51(2.2)	-40	[-8]	[-19]	[31]	-66	-72	DP	0.2	OpenShort?	(-8)	-7	84	4	20	-1,9	35

16	May/2	14	435.16	426.34	418.06(-0.14)	412.9(-0.35)	410.17(-0.19)	406.65	-2.2	-16	48(4.6)	-50	[-10]	[-31]	[-16]	-93	-186	DT	-0.6	OpenShort	(-14)	-13	-38	-2	-20	-1.8,2	35
17	May/2	13	435.16	426.34	418.63(-0.14)	414.36(-0.31)	410.94(-0.27)	408.72	-2	-16	44(3.5)	-50	[-10]	[-36]	[-18]	-91	-175	DT	-0.4	OpenShort	(-8)	-18	-47	-2	-20	-1.8,4	35
18	May/2	12	435.16	426.34	419.23(-0.12)	415.64(-0.31)	412.04(-0.26)	411.28	-1.9	-16	40(2.4)	-50	[-8]	[-35]	[2]	-79	-140	DP	-0.1	OpenShort	(-9)	-18	4	10	-7	-1.5,9	35
19	May/2	11	435.16	426.34	419.72(-0.11)	416.92(-0.41)	413.1(-0.34)	411.07	-1.9	-16	38(3.1)	-50	[-8]	[-43]	[-13]	-88	-187	DT	-0.4	OpenShort	(-10)	-23	-37	3	-10	-1.8,7	35
20	May/2	10	435.16	426.34	420.2(-0.07)	418.63(-0.33)	414.49(-0.24)	413.08	-1.7	-16	35(1.7)	-50	[-5]	[-33]	[15]	-85	-161	DP	-0.3	OpenShort	(-8)	-16	52	-1	-20	-1.6,5	35

21	May/2	9	435.16	426.34	420.49(-0.1)	420.02(-0.41)	415.48(-0.55)	410.25	-1.9	-16	33(5.8)	-50	[-7]	[-57]	[-34]	-110	-275	DT	-1.2	HoldShort?	(-9)	-37	-74	-16	-20	-2.4,0	35
22	Apr/29	15	437.12	428.73	420.9(-0.07)	421.75(-0.2)	417.78(-0.36)	414.35	-1.8	-16	27(1.7)	-50	[-5]	[-37]	[-23]	-97	-177	DT	-1	OpenShort?	(-3)	-25	-41	-16	-20	-1.9,1	30
23	Apr/29	14	437.12	428.73	421.19(-0.02)	422.6(-0.08)	419.28(-0.35)	416.66	-1.6	-16	26(0.7)	-50	[-1]	[-31]	[-20]	-81	-171	DT	-0.8	HoldShort	(-3)	-24	-29	-23	-20	-1.4,4	30
24	Apr/29	13	437.12	428.73	421.27(-0.02)	422.95(-0.02)	420.77(-0.48)	418.27	-1.5	-16	25(0.5)	-50	[-1]	[-38]	[-13]	-61	-160	DT	-0.8	OpenShort	(0)	-33	-7	-27	-20	-1,14	30
25	Apr/29	12	437.12	428.73	421.36(-0.02)	423.03(-0.04)	422.79(-0.42)	418.66	-1.5	-16	24(0.3)	-50	[-1]	[-35]	[-25]	-48	-137	DT	-1.4	OpenShort	(-2)	-29	-41	-37	-20	-0.9,25	30

26	Apr/29	11	437.12	428.73	421.36(0)	423.22(0.07)	424.58(-0.27)	420.98	-1.3	-16	24(0)	-50	[0]	[-21]	[-15]	-12	-71	DR	-1.2	OpenShort	(1)	-18	-11	-41	-20	-0.2,43	30
27	Apr/29	10	437.12	428.73	421.42(0.02)	422.92(0.04)	424.58(-0)	421.6	-1.2	-16	24(0.2)	-50	[1]	[-3]	[-23]	19	-19	DR	-1.4	OpenShort	(1)	0	-47	-32	-20	0.1,66	30
28	Apr/29	9	437.12	428.73	421.33(0.01)	422.73(0.05)	425.76(0.15)	424.24	-1	-16	24(0.3)	-50	[1]	[7]	[-26]	62	95	CR	-0.5	HoldShort?	(4)	10	-72	-13	8	1,87	30
29	Apr/28	15	439.2	431.44	421.27(0.05)	422.51(0.18)	425.13(0.45)	428.34	-1	-14	24(1.1)	-10	[3]	[35]	[13]	110	227	RG	1.1	SmallShort?	(5)	31	12	24	20	2.4,100	35
30	Apr/28	14	439.2	431.44	421.07(0.01)	421.75(0.19)	423.22(0.33)	427.66	-1	-14	23(1)	-20	[1]	[28]	[17]	115	229	RG	1.7	SmallShort	(3)	23	17	41	20	2.6,100	35

31	Apr/28	13	439.2	431.44	421.02(0.03)	420.94(0.23)	421.83(0.44)	426.74	-1.1	-14	22(2.1)	0	[2]	[37]	[37]	101	216	RG	2	SmallShort	(0)	31	74	48	20	2.4,91	35
32	Apr/28	12	439.2	431.44	420.88(-0.01)	419.99(0.05)	419.99(0.06)	422.61	-1.5	-14	19(-0.1)	-20	[-1]	[3]	[19]	38	64	UR	1.2	SmallShort	(-2)	4	41	20	20	0.8,68	35
33	Apr/28	11	439.2	431.44	420.91(-0.01)	419.8(0.05)	419.72(-0.05)	420.29	-1.7	-14	20(0.1)	-45	[-1]	[-5]	[10]	-9	-13	DP	0.3	OpenShort	(-2)	-4	22	18	-2	-0.3,49	35
34	Apr/28	10	439.2	431.44	420.97(-0.02)	419.61(-0.02)	419.92(-0.09)	419.06	-1.8	-14	19(0.3)	-50	[-1]	[-10]	[-11]	-44	-53	DT	-0.4	OpenShort	(-2)	-6	-28	-8	-3	-0.9,29	35
35	Apr/28	9	439.2	431.44	421.04(-0.01)	419.71(0.02)	420.31(0.06)	420.6	-1.7	-14	19(-0.1)	-25	[-1]	[2]	[17]	-21	14	UR	0.1	SmallShort?	(0)	4	49	0	11	-0.2,34	35

36	Apr/27	15	440.72	432.93	421.09(-0.06)	419.64(-0.07)	420.05(0.01)	417.88	-2	-16	19(1.3)	-50	[-4]	[-7]	[-19]	-62	-20	DT	-1	OpenShort?	(-4)	1	-50	-7	-14	-1.5,26	29
37	Apr/27	14	440.72	432.93	421.36(-0.09)	419.64(0)	420.01(0.04)	420.69	-1.7	-16	18(-4)	-50	[-6]	[-3]	[0]	-21	74	DT	0.3	OpenShort	(-2)	3	-10	13	12	-0.3,37	29
38	Apr/27	13	440.72	432.93	421.73(-0.09)	419.91(-0.02)	419.85(0.14)	421.22	-1.7	-16	22(-3.5)	-50	[-6]	[3]	[7]	-22	108	UR	0.5	SmallShort	(-7)	10	4	20	20	-0.2,33	29
39	Apr/27	12	440.72	432.93	422.09(-0.1)	420.01(-0.09)	419.26(0.04)	421	-1.7	-16	25(-3.7)	-50	[-7]	[-6]	[13]	-40	74	DP	0.6	OpenShort	(-7)	3	27	9	20	-0.4,20	29
40	Apr/27	11	440.72	432.93	422.53(-0.13)	420.37(-0.16)	419.09(-0.01)	419.48	-1.8	-16	29(-3.3)	-50	[-9]	[-13]	[14]	-59	50	DP	0.1	OpenShort	(-10)	-1	34	9	18	-0.9,14	29

41	Apr/27	10	440.72	432.93	423.08(-0.17)	421.05(-0.16)	419.14(-0.15)	417.6	-2	-16	32(-2.3)	-50	[-12]	[-23]	[-17]	-81	-4	DT	-0.4	HoldShort	(-12)	-11	-44	-1	-20	-1.5,7	29
42	Apr/27	9	440.72	432.93	423.82(-0.16)	421.73(-0.07)	419.79(-0.04)	420.06	-1.8	-16	35(-3.7)	-50	[-11]	[-12]	[10]	-66	51	DP	0.1	OpenShort?	(-11)	-3	32	4	-16	-0.9,7	29
43	Apr/26	15	442.97	435.18	424.52(-0.2)	422.02(-0.07)	419.96(-0.18)	418.31	-2.2	-16	38(-5.1)	-50	[-14]	[-23]	[-15]	-85	-4	DT	-0.4	HoldShort?	(-14)	-13	-32	-4	-20	-1.4,0	26
44	Apr/26	14	442.97	435.18	425.35(-0.22)	422.31(-0.01)	420.73(-0.22)	420.11	-2.1	-16	44(-5.5)	-50	[-16]	[-24]	[-3]	-77	36	DT	-0.1	HoldShort	(-14)	-16	2	-4	-20	-1.1,1	26
45	Apr/26	13	442.97	435.18	426.28(-0.24)	422.37(-0.04)	421.67(-0.3)	420.01	-2.1	-16	49(-5.9)	-50	[-17]	[-31]	[-9]	-79	6	DT	-0.3	HoldShort	(-17)	-21	-14	-10	-20	-1.2,1	26

46	Apr/26	12	442.97	435.18	427.31(-0.25)	422.54(-0.06)	422.96(-0.17)	420.79	-2	-16	55(-5.8)	-50	[-18]	[-23]	[-2]	-72	45	DT	-0.4	OpenShort	(-18)	-12	3	-10	-16	-1.1,6	26
47	Apr/26	11	442.97	435.18	428.4(-0.27)	422.79(-0.18)	423.67(-0.11)	420.61	-2	-16	61(-4.8)	-50	[-19]	[-23]	[-11]	-65	49	DT	-0.5	OpenShort	(-20)	-8	-30	-8	2	-1.2,15	26
48	Apr/26	10	442.97	435.18	429.57(-0.28)	423.57(-0.15)	424.12(0.04)	422.29	-1.9	-16	66(-6.1)	-50	[-20]	[-12]	[-15]	-49	104	DT	-0.3	OpenShort	(-20)	3	-41	-16	11	-1,26	26
49	Apr/26	9	442.97	435.18	430.78(-0.27)	424.21(-0.12)	423.97(0.21)	424.57	-1.7	-16	72(-6.8)	-50	[-19]	[1]	[-11]	-42	163	RG	0.1	Wait?	(-20)	15	-35	-14	20	-0.8,28	26
50	Apr/25	15	445.05	437.77	431.95(-0.26)	424.7(-0.09)	423.07(0.24)	426.55	-2	-13	78(-21.6)	-50	[-18]	[6]	[15]	-41	172	UR	0.4	SmallShort?	(-20)	17	40	-14	20	-0.6,24	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI