|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $416.3200 One month high (close): $446.6000
SPY Daily Change: 2.2% Daily StdDev 1.32% SPY EMA_5_Trend: 0.39% 10Minute StdDev: $5.7087
Latest Price : $435.55(2.2%) | Fri. Mar 18, 2022($2.5) Thu. Mar 17, 2022($3.4) Wed. Mar 16, 2022($4.5) Tue. Mar 15, 2022($2.9) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($4.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 429.5 | 425.46 | 424.61(0.12) | 429.18(0.21) | 431.2(-0.03) | 432.02 | 0.3 | | -6 | 71(3.2) | 40 | [9] | [8] | [25] | 65 | 52 | UT | 0.1 | OpenLong? | | (12) | -2 | 80 | -9 | 4 | 1.3,82 | 54 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 429.5(daily_ema_20 -0.58%)
Support Levels: 429.18(weak_hourly_sma_10 -0.66%) 424.61(weak_hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 429.5 | 425.46 | 424.08(0.04) | 428.28(0.11) | 431.33(-0.19) | 427.85 | -0.2 | | -6 | 68(0.8) | -50 | [3] | [-10] | [-24] | 51 | 10 | DR | -0.6 | OpenShort | | (6) | -14 | -57 | -17 | -20 | 0.7,83 | 54 | | 3 | Mar/16 | 13 | 429.5 | 425.46 | 423.89(0.07) | 427.83(0.21) | 432.17(0.24) | 430.85 | 0.2 | | -6 | 67(2.7) | -25 | [5] | [27] | [-12] | 76 | 150 | CR | -0.2 | OpenShort | | (7) | 18 | -31 | -12 | 3 | 1.3,93 | 54 | | 4 | Mar/16 | 12 | 429.5 | 425.46 | 423.59(0.1) | 426.92(0.3) | 431.15(0.47) | 432.49 | 0.4 | | -6 | 64(5.7) | 25 | [8] | [49] | [-1] | 91 | 226 | CR | 0.3 | OpenShort | | (8) | 36 | -6 | -6 | 20 | 1.7,98 | 54 | | 5 | Mar/16 | 11 | 429.5 | 425.46 | 423.15(0.09) | 425.63(0.37) | 429.15(0.47) | 432.78 | 0.4 | | -6 | 59(6.6) | 30 | [7] | [51] | [3] | 102 | 256 | TP | 0.8 | OpenShort | | (9) | 36 | -6 | 13 | 20 | 2.1,99 | 54 | | | | |
| 6 | Mar/16 | 10 | 429.5 | 425.46 | 422.77(0.09) | 424.04(0.39) | 427.16(0.45) | 433.09 | 0.5 | | -6 | 52(8.1) | 30 | [7] | [50] | [18] | 113 | 261 | UT | 1.4 | HoldLong | | (8) | 34 | 25 | 25 | 20 | 2.5,100 | 54 | | 7 | Mar/16 | 9 | 429.5 | 425.46 | 422.41(0.05) | 422.39(0.35) | 425.24(0.41) | 431.79 | 0.3 | | -6 | 44(5.7) | 15 | [4] | [45] | [52] | 110 | 269 | UT | 1.9 | HoldLong? | | (6) | 31 | 122 | 26 | 20 | 2.7,92 | 54 | | 8 | Mar/15 | 15 | 429.9 | 425.45 | 422.22(0.01) | 420.93(0.16) | 423.5(0.21) | 425.47 | -0.5 | | -8 | 38(3.3) | 5 | [1] | [21] | [23] | 63 | 119 | RG | 0.7 | Wait? | | (-3) | 16 | 53 | 12 | 20 | 1.1,85 | 54 | | 9 | Mar/15 | 14 | 429.9 | 425.45 | 422.18(-0.03) | 420.93(0) | 422.61(0.13) | 422.72 | -0.8 | | -8 | 35(-0.6) | -35 | [-2] | [9] | [4] | 37 | 69 | UR | 0 | SmallShort | | (-3) | 10 | -1 | 10 | 20 | 0.2,82 | 54 | | 10 | Mar/15 | 13 | 429.9 | 425.45 | 422.18(0) | 420.24(0.05) | 422.08(0.28) | 422.76 | -0.8 | | -8 | 36(0) | -20 | [0] | [23] | [1] | 31 | 76 | UR | 0.2 | SmallShort | | (-3) | 22 | -14 | 19 | 20 | 0.2,76 | 54 | | | | |
| 11 | Mar/15 | 12 | 429.9 | 425.45 | 422.29(0.02) | 420.04(0.04) | 420.92(0.34) | 423.46 | -0.7 | | -8 | 36(0.2) | 10 | [2] | [27] | [11] | 26 | 91 | RG | 0.8 | SmallShort | | (1) | 26 | 7 | 28 | 20 | 0.4,66 | 54 | | 12 | Mar/15 | 11 | 429.9 | 425.45 | 422.2(0.02) | 419.86(-0.02) | 419.48(0.27) | 423.09 | -0.8 | | -8 | 35(-0.1) | 20 | [2] | [20] | [21] | 8 | 64 | UT | 1.2 | OpenLong | | (1) | 21 | 33 | 34 | 20 | 0.3,50 | 54 | | 13 | Mar/15 | 10 | 429.9 | 425.45 | 422.12(-0.02) | 419.95(-0.07) | 418.34(0.11) | 421.39 | -1 | | -8 | 36(-0.2) | -10 | [-2] | [5] | [18] | -27 | 25 | UR | 1 | SmallShort | | (0) | 9 | 30 | 25 | 20 | -0.2,28 | 54 | | 14 | Mar/15 | 9 | 429.9 | 425.45 | 422.22(-0.04) | 420.25(-0.1) | 417.86(-0.13) | 419.82 | -1.2 | | -8 | 36(0.6) | -15 | [-3] | [-16] | [23] | -59 | -53 | DP | 0.6 | OpenShort? | | (-4) | -10 | 59 | 14 | 13 | -0.8,11 | 54 | | 15 | Mar/14 | 15 | 430.51 | 425.81 | 422.4(-0.13) | 420.68(-0.19) | 418.39(-0.18) | 416.83 | -1.6 | | -12 | 35(0.6) | -50 | [-10] | [-27] | [0] | -94 | -50 | DT | -0.5 | HoldShort? | | (-7) | -14 | 6 | -0 | -20 | -1.8,1 | 44 | | | | |
| 16 | Mar/14 | 14 | 430.51 | 425.81 | 422.97(-0.13) | 421.48(-0.23) | 419.13(-0.27) | 416.53 | -1.6 | | -12 | 35(3.1) | -50 | [-10] | [-36] | [-10] | -103 | -90 | DT | -0.9 | HoldShort | | (-12) | -21 | -14 | -13 | -20 | -2.1,0 | 44 | | 17 | Mar/14 | 13 | 430.51 | 425.81 | 423.53(-0.12) | 422.46(-0.25) | 420.28(-0.31) | 417.22 | -1.5 | | -12 | 31(3) | -50 | [-9] | [-40] | [-17] | -101 | -110 | DT | -1.1 | HoldShort | | (-11) | -24 | -38 | -8 | -20 | -2.3,7 | 44 | | 18 | Mar/14 | 12 | 430.51 | 425.81 | 424.05(-0.1) | 423.53(-0.15) | 421.58(-0.27) | 419.14 | -1.3 | | -12 | 28(1.7) | -50 | [-8] | [-33] | [-26] | -93 | -88 | DT | -1 | OpenShort | | (-8) | -21 | -60 | -13 | -20 | -2,7 | 44 | | 19 | Mar/14 | 11 | 430.51 | 425.81 | 424.49(-0.04) | 424.15(-0.04) | 422.73(-0.05) | 422.24 | -0.9 | | -12 | 27(0.1) | -50 | [-3] | [-10] | [7] | -64 | -24 | DP | -0.2 | OpenShort | | (-6) | -4 | 31 | -13 | -18 | -1,11 | 44 | | 20 | Mar/14 | 9 | 430.51 | 425.81 | 424.66(-0.06) | 424.34(-0.05) | 422.94(-0.21) | 420.65 | -1.1 | | -12 | 27(2.2) | -50 | [-5] | [-23] | [-16] | -78 | -83 | DT | -1 | OpenShort? | | (-6) | -17 | -25 | -23 | -20 | -1.7,15 | 44 | | | | |
| 21 | Mar/11 | 15 | 431.71 | 427.78 | 424.93(-0.03) | 424.34(-0) | 423.83(-0.2) | 421.96 | -1.2 | | -11 | 24(0.2) | -50 | [-2] | [-20] | [-18] | -54 | -88 | DT | -0.9 | OpenShort? | | (-4) | -16 | -35 | -16 | -20 | -1.4,31 | 42 | | 22 | Mar/11 | 14 | 431.71 | 427.78 | 425.06(0.04) | 424.56(0.06) | 424.68(-0.2) | 423.77 | -1 | | -11 | 24(-3.1) | -50 | [3] | [-16] | [-10] | -26 | -115 | DR | -0.5 | OpenShort | | (-1) | -16 | -16 | -16 | -20 | -0.6,39 | 42 | | 23 | Mar/11 | 13 | 431.71 | 427.78 | 424.88(0.06) | 424.3(0.03) | 425.51(-0.01) | 424.57 | -0.9 | | -11 | 27(-2.9) | -20 | [5] | [-2] | [2] | -8 | -70 | RG | -0.4 | Wait | | (4) | -1 | 14 | -15 | 1 | -0.1,45 | 42 | | 24 | Mar/11 | 12 | 431.71 | 427.78 | 424.88(-0) | 424.19(0.01) | 425.57(-0.04) | 423.87 | -0.9 | | -11 | 30(0) | -50 | [0] | [-6] | [-11] | -6 | -30 | DR | -0.7 | OpenShort | | (4) | -3 | -22 | -19 | -10 | -0.3,52 | 42 | | 25 | Mar/11 | 11 | 431.71 | 427.78 | 424.65(0.03) | 424.13(-0.08) | 425.76(0.13) | 425 | -0.8 | | -11 | 30(-0.3) | -40 | [2] | [4] | [-3] | 23 | 12 | CR | -0.3 | HoldShort | | (1) | 10 | -20 | 5 | 20 | 0.1,70 | 42 | | | | |
| 26 | Mar/11 | 10 | 431.71 | 427.78 | 424.52(0.1) | 424.45(-0.05) | 425.22(0.16) | 426.03 | -0.7 | | -11 | 31(-5.7) | -25 | [8] | [9] | [-7] | 38 | -19 | CR | 0.3 | HoldShort | | (3) | 13 | -36 | 14 | 20 | 0.6,73 | 42 | | 27 | Mar/11 | 9 | 431.71 | 427.78 | 424.11(0.13) | 424.65(0.02) | 424.53(0.34) | 427.93 | -0.5 | | -11 | 36(-2.3) | 40 | [10] | [27] | [27] | 52 | 47 | UT | 1.1 | OpenLong? | | (11) | 27 | 56 | 26 | 20 | 1.3,69 | 42 | | 28 | Mar/10 | 15 | 433.16 | 429.53 | 423.55(0.07) | 424.57(-0.06) | 423.1(0.08) | 425.03 | -0.9 | | -9 | 39(0.3) | -15 | [6] | [4] | [5] | 9 | -18 | RG | 0.6 | Wait? | | (8) | 6 | 6 | 9 | 20 | 0.5,46 | 43 | | 29 | Mar/10 | 14 | 433.16 | 429.53 | 423.25(0.04) | 424.82(-0.03) | 422.78(0.08) | 424.72 | -1 | | -9 | 38(-0.3) | 0 | [3] | [4] | [16] | -4 | 12 | RG | 0.6 | Wait | | (6) | 6 | 43 | 7 | 5 | 0.4,36 | 43 | | 30 | Mar/10 | 13 | 433.16 | 429.53 | 423.06(-0.01) | 424.96(-0.08) | 422.44(-0.3) | 422.51 | -1.2 | | -9 | 39(0.1) | -50 | [-1] | [-28] | [-1] | -25 | -72 | DT | 0 | OpenShort | | (2) | -24 | 10 | -16 | -20 | -0.2,30 | 43 | | | | |
| 31 | Mar/10 | 12 | 433.16 | 429.53 | 423.09(-0.01) | 425.32(-0.05) | 423.7(-0.25) | 422.02 | -1.3 | | -9 | 38(0) | -50 | [-1] | [-23] | [-1] | -19 | -80 | DT | -0.5 | OpenShort | | (-1) | -20 | 16 | -17 | -20 | -0.3,39 | 43 | | 32 | Mar/10 | 11 | 433.16 | 429.53 | 423.13(-0.03) | 425.55(0.02) | 424.75(-0.31) | 421.21 | -1.4 | | -9 | 38(0.4) | -50 | [-2] | [-26] | [-28] | -24 | -95 | DT | -1.1 | OpenShort | | (-2) | -24 | -48 | -36 | -20 | -0.6,41 | 43 | | 33 | Mar/10 | 10 | 433.16 | 429.53 | 423.25(-0.01) | 425.46(0.11) | 426.07(-0.15) | 423.67 | -1.1 | | -9 | 38(-0.6) | -50 | [-1] | [-9] | [-3] | 23 | -17 | DT | -0.7 | OpenShort | | (0) | -12 | 11 | -18 | -20 | 0.1,70 | 43 | | 34 | Mar/10 | 9 | 433.16 | 429.53 | 423.31(-0.05) | 425.01(-0.04) | 426.71(-0.18) | 423.06 | -1.2 | | -9 | 39(-0.8) | -50 | [-4] | [-18] | [-39] | 31 | -5 | DT | -1.1 | OpenShort? | | (-3) | -14 | -103 | -16 | -20 | -0.1,83 | 43 | | 35 | Mar/9 | 15 | 434.69 | 429.89 | 423.31(-0) | 425.17(0.14) | 427.47(0.13) | 428.47 | -0.6 | | -9 | 39(4.5) | -40 | [0] | [16] | [9] | 84 | 152 | UR | 0.3 | SmallShort? | | (2) | 10 | 20 | 4 | 20 | 1.4,99 | 38 | | | | |
| 36 | Mar/9 | 14 | 434.69 | 429.89 | 423.55(-0.04) | 424.59(0.24) | 426.93(0.12) | 427.43 | -0.7 | | -9 | 35(-2.2) | -50 | [-3] | [18] | [0] | 77 | 157 | RG | 0.1 | Wait | | (-2) | 9 | -4 | 10 | -4 | 1.1,99 | 38 | | 37 | Mar/9 | 13 | 434.69 | 429.89 | 423.71(-0.03) | 423.59(0.26) | 426.4(0.37) | 427.64 | -0.7 | | -9 | 37(-1.9) | -30 | [-2] | [38] | [4] | 78 | 206 | UR | 0.3 | SmallShort | | (-3) | 29 | -1 | 19 | 14 | 1.1,100 | 38 | | 38 | Mar/9 | 12 | 434.69 | 429.89 | 423.84(-0.05) | 422.5(0.19) | 424.82(0.36) | 427.7 | -0.7 | | -9 | 39(-3.3) | -25 | [-4] | [34] | [18] | 72 | 223 | UR | 0.7 | SmallShort | | (-3) | 28 | 30 | 27 | 20 | 1,97 | 38 | | 39 | Mar/9 | 11 | 434.69 | 429.89 | 424.06(-0.06) | 421.68(0.12) | 423.28(0.1) | 426.14 | -0.9 | | -9 | 42(-2.4) | -50 | [-5] | [11] | [11] | 47 | 132 | UR | 0.7 | SmallShort | | (-7) | 8 | 7 | 30 | 20 | 0.5,84 | 38 | | 40 | Mar/9 | 10 | 434.69 | 429.89 | 424.3(-0.04) | 421.16(0.07) | 422.86(0.13) | 425.82 | -0.9 | | -9 | 45(-1.1) | -25 | [-3] | [12] | [17] | 20 | 110 | UR | 0.7 | SmallShort | | (-5) | 10 | 26 | 21 | 20 | 0.3,62 | 38 | | | | |
| 41 | Mar/9 | 9 | 434.69 | 429.89 | 424.47(-0.05) | 420.87(0.04) | 422.3(0.36) | 424.46 | -1 | | -9 | 46(-1.3) | -15 | [-4] | [28] | [34] | -10 | 133 | UR | 0.5 | SmallShort? | | (-4) | 28 | 85 | 7 | 20 | -0,40 | 38 | | 42 | Mar/8 | 15 | 435.83 | 429.48 | 424.7(-0.13) | 420.72(-0.06) | 420.79(0.16) | 420.11 | -1.5 | | -15 | 47(0.8) | -50 | [-10] | [4] | [2] | -44 | 52 | UR | -0.1 | SmallShort? | | (-10) | 13 | 2 | 4 | 6 | -1,31 | 31 | | 43 | Mar/8 | 14 | 435.83 | 429.48 | 425.24(-0.19) | 420.99(-0.16) | 420.1(-0.02) | 419.99 | -1.5 | | -15 | 46(-2.8) | -50 | [-15] | [-15] | [-22] | -43 | 63 | DT | -0 | OpenShort | | (-12) | -2 | -77 | 17 | 11 | -1.1,35 | 31 | | 44 | Mar/8 | 13 | 435.83 | 429.48 | 426.06(-0.15) | 421.67(-0.04) | 420.19(0.2) | 423.97 | -1.2 | | -15 | 49(-6) | -50 | [-12] | [8] | [16] | -30 | 149 | UR | 0.7 | SmallShort | | (-12) | 16 | 25 | 23 | 20 | -0.4,30 | 31 | | 45 | Mar/8 | 12 | 435.83 | 429.48 | 426.7(-0.19) | 421.85(-0.16) | 419.37(-0.01) | 422.72 | -1.3 | | -15 | 55(-4.3) | -40 | [-15] | [-14] | [42] | -55 | 95 | DP | 0.6 | OpenShort | | (-16) | -1 | 109 | 13 | 20 | -0.7,13 | 31 | | | | |
| 46 | Mar/8 | 11 | 435.83 | 429.48 | 427.5(-0.23) | 422.51(-0.31) | 419.42(-0.29) | 417.17 | -1.8 | | -15 | 59(1.6) | -50 | [-19] | [-44] | [-1] | -93 | -84 | DT | -0.4 | OpenShort | | (-21) | -24 | 2 | 1 | -20 | -1.7,0 | 31 | | 47 | Mar/8 | 10 | 435.83 | 429.48 | 428.49(-0.22) | 423.82(-0.33) | 420.64(-0.31) | 417.09 | -1.8 | | -15 | 58(4.4) | -50 | [-18] | [-46] | [-19] | -98 | -128 | DT | -0.6 | OpenShort | | (-20) | -25 | -45 | -2 | -20 | -1.9,0 | 31 | | 48 | Mar/8 | 9 | 435.83 | 429.48 | 429.44(-0.2) | 425.21(-0.29) | 421.96(-0.28) | 419.4 | -1.6 | | -15 | 53(2.2) | -50 | [-16] | [-42] | [-17] | -95 | -101 | DT | -0.5 | OpenShort? | | (-16) | -23 | -29 | -32 | -20 | -1.8,0 | 31 | | 49 | Mar/7 | 15 | 437.44 | 430.97 | 430.3(-0.22) | 426.44(-0.24) | 423.16(-0.28) | 420.88 | -1.8 | | -15 | 51(-3.3) | -50 | [-18] | [-40] | [-21] | -95 | -71 | DT | -0.4 | HoldShort? | | (-16) | -23 | -35 | -32 | -20 | -1.8,0 | 39 | | 50 | Mar/7 | 14 | 437.44 | 430.97 | 431.24(-0.18) | 427.45(-0.14) | 424.36(-0.29) | 422.69 | -1.6 | | -15 | 55(1.4) | -50 | [-15] | [-36] | [-12] | -93 | -94 | DT | -0.3 | OpenShort | | (-17) | -24 | -10 | -31 | -20 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|