|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $431.2400 One month high (close): $464.7500
SPY Daily Change: -0.34% Daily StdDev 1.11% SPY EMA_5_Trend: -0.37% 10Minute StdDev: $6.4065
Latest Price : $438.9(-0.34%) | Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.1) Mon. Feb 14, 2022($4.4) Fri. Feb 11, 2022($4.9) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($3.8) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 445.73 | 448.77 | 445.88(-0.17) | 440.18(-0.19) | 438.98(0.02) | 438.7 | -0.9 | | -2 | 80(-0.5) | -30 | [-15] | [-14] | [15] | -70 | -11 | DP | -0 | OpenShort? | | (-22) | 2 | 38 | 2 | 17 | -1.1,8 | 56 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.18(hourly_sma_10 0.34%) 445.73(daily_ema_20 1.6%) 445.88(hourly_sma_20 1.64%) 448.77(daily_ema_10 2.3%)
|
| | | 2 | Feb/14 | 14 | 445.73 | 448.77 | 446.63(-0.23) | 441.04(-0.27) | 438.9(-0.18) | 437.14 | -1.1 | | -2 | 81(1.1) | -50 | [-21] | [-37] | [-23] | -80 | -53 | DT | -0.3 | OpenShort | | (-21) | -16 | -69 | 4 | -9 | -1.5,8 | 56 | | 3 | Feb/14 | 13 | 445.73 | 448.77 | 447.65(-0.19) | 442.23(-0.21) | 439.67(-0.01) | 439.99 | -0.7 | | -2 | 80(-1.5) | -50 | [-17] | [-18] | [-3] | -71 | -11 | DT | 0.1 | OpenShort | | (-21) | -1 | -16 | 9 | 12 | -1.2,9 | 56 | | 4 | Feb/14 | 12 | 445.73 | 448.77 | 448.48(-0.17) | 443.14(-0.21) | 439.73(-0.03) | 440.65 | -0.6 | | -2 | 81(0) | -25 | [-15] | [-19] | [20] | -75 | -33 | DP | 0.1 | OpenShort | | (-20) | -3 | 54 | 8 | 6 | -1.2,5 | 56 | | 5 | Feb/14 | 11 | 445.73 | 448.77 | 449.26(-0.2) | 444.08(-0.26) | 439.88(-0.34) | 438.41 | -0.9 | | -2 | 81(5.1) | -50 | [-18] | [-50] | [-4] | -93 | -142 | DT | -0.2 | OpenShort | | (-22) | -31 | -4 | 4 | -20 | -1.7,0 | 56 | | | | |
| 6 | Feb/14 | 10 | 445.73 | 448.77 | 450.17(-0.2) | 445.23(-0.27) | 441.38(-0.4) | 438.59 | -0.9 | | -2 | 76(6.3) | -50 | [-18] | [-56] | [-16] | -98 | -175 | DT | -0.5 | OpenShort | | (-21) | -36 | -38 | 5 | -20 | -1.9,0 | 56 | | 7 | Feb/14 | 9 | 445.73 | 448.77 | 451.06(-0.17) | 446.45(-0.27) | 443.17(-0.36) | 440.18 | -0.7 | | -2 | 70(6.5) | -50 | [-15] | [-51] | [-9] | -100 | -172 | DT | -0.5 | HoldShort? | | (-20) | -32 | -19 | 2 | -20 | -2,0 | 56 | | 8 | Feb/11 | 15 | 446.96 | 449.97 | 451.85(-0.17) | 447.68(-0.33) | 444.79(-0.41) | 440.99 | -0.7 | | 0 | 63(13.9) | -50 | [-15] | [-57] | [-10] | -105 | -183 | DT | -0.8 | HoldShort? | | (-18) | -37 | -18 | -5 | -20 | -2.2,0 | 52 | | 9 | Feb/11 | 14 | 446.96 | 449.97 | 452.62(-0.1) | 449.18(-0.32) | 446.64(-0.43) | 441.76 | -0.6 | | 0 | 49(9.1) | -50 | [-9] | [-57] | [-35] | -113 | -247 | DT | -1.1 | HoldShort | | (-18) | -38 | -87 | -9 | -20 | -2.5,0 | 52 | | 10 | Feb/11 | 13 | 446.96 | 449.97 | 453.07(-0.03) | 450.6(-0.22) | 448.55(-0.12) | 445.43 | -0.2 | | 0 | 40(2.5) | -40 | [-3] | [-23] | [-21] | -105 | -170 | DT | -0.9 | HoldShort | | (-5) | -11 | -51 | -11 | -20 | -2.2,0 | 52 | | | | |
| 11 | Feb/11 | 12 | 446.96 | 449.97 | 453.21(-0.03) | 451.59(-0.15) | 449.1(-0.15) | 447.56 | 0.1 | | 0 | 38(2) | -25 | [-3] | [-22] | [-9] | -91 | -127 | DT | -0.5 | OpenShort | | (-2) | -13 | -16 | -9 | -20 | -1.7,2 | 52 | | 12 | Feb/11 | 11 | 446.96 | 449.97 | 453.34(-0.02) | 452.25(-0.19) | 449.76(-0.18) | 448.23 | 0.1 | | 0 | 36(1.6) | -35 | [-2] | [-27] | [-15] | -86 | -131 | DT | -0.5 | OpenShort | | (-2) | -16 | -36 | -8 | -20 | -1.7,7 | 52 | | 13 | Feb/11 | 10 | 446.96 | 449.97 | 453.44(0.02) | 453.09(-0.14) | 450.59(-0.22) | 449.78 | 0.3 | | 0 | 34(-1.1) | -15 | [2] | [-27] | [-9] | -73 | -143 | DR | -0.3 | OpenShort | | (-1) | -20 | -16 | -16 | -17 | -1.2,7 | 52 | | 14 | Feb/11 | 9 | 446.96 | 449.97 | 453.37(0.03) | 453.74(-0.15) | 451.57(-0.24) | 450.47 | 0.4 | | 0 | 35(-2.7) | 5 | [3] | [-29] | [3] | -64 | -136 | RG | -0.4 | Wait? | | (2) | -21 | 27 | -24 | -20 | -1,11 | 52 | | 15 | Feb/10 | 15 | 448.12 | 450.32 | 453.22(0.03) | 454.43(-0.15) | 452.66(-0.31) | 449.33 | 0.1 | | 1 | 38(0.7) | -20 | [3] | [-32] | [-22] | -61 | -180 | DR | -1 | OpenShort? | | (3) | -28 | -35 | -37 | -20 | -1.2,19 | 59 | | | | |
| 16 | Feb/10 | 14 | 448.12 | 450.32 | 453.1(0.02) | 455.12(-0.13) | 454.09(-0.15) | 450.81 | 0.3 | | 1 | 37(-0.8) | -20 | [2] | [-17] | [-20] | -25 | -100 | DR | -0.9 | OpenShort | | (4) | -14 | -38 | -24 | -20 | -0.7,43 | 59 | | 17 | Feb/10 | 13 | 448.12 | 450.32 | 453.02(0.03) | 455.69(-0.08) | 454.78(-0.2) | 452.45 | 0.5 | | 1 | 38(-1) | -30 | [3] | [-19] | [-30] | 9 | -80 | DR | -0.7 | OpenShort | | (4) | -18 | -73 | -18 | -20 | -0.2,64 | 59 | | 18 | Feb/10 | 12 | 448.12 | 450.32 | 452.89(0.08) | 456.07(0.01) | 455.68(-0.04) | 455.6 | 0.8 | | 1 | 39(-0.2) | 40 | [7] | [1] | [3] | 50 | -17 | UT | -0 | OpenLong | | (7) | -4 | 11 | -2 | -5 | 0.7,82 | 59 | | 19 | Feb/10 | 11 | 448.12 | 450.32 | 452.53(0.08) | 456.03(0.11) | 455.88(-0.07) | 455.14 | 0.8 | | 1 | 39(-1.1) | 10 | [7] | [2] | [-15] | 47 | -24 | CR | -0.2 | HoldShort | | (7) | -6 | -29 | -12 | -20 | 0.7,79 | 59 | | 20 | Feb/10 | 10 | 448.12 | 450.32 | 452.16(0.1) | 455.53(0.18) | 456.19(0.06) | 456.35 | 0.9 | | 1 | 40(0.9) | 50 | [9] | [18] | [14] | 63 | 17 | UT | 0 | OpenLong | | (11) | 6 | 52 | -10 | -17 | 1.1,85 | 59 | | | | |
| 21 | Feb/10 | 9 | 448.12 | 450.32 | 451.72(0.04) | 454.72(0.06) | 455.92(-0.15) | 454.12 | 0.6 | | 1 | 39(-0.2) | -35 | [4] | [-8] | [-25] | 57 | -18 | DR | -0.5 | OpenShort? | | (6) | -14 | -61 | -12 | -20 | 0.7,89 | 59 | | 22 | Feb/9 | 15 | 449.07 | 448.7 | 451.55(0.08) | 454.44(0.14) | 456.59(0.03) | 456.74 | 0.7 | | 0 | 40(6.2) | 20 | [7] | [15] | [-4] | 83 | 48 | CR | 0 | OpenShort? | | (9) | 3 | -11 | -5 | 6 | 1.4,98 | 56 | | 23 | Feb/9 | 14 | 449.07 | 448.7 | 451.18(0.06) | 453.8(0.18) | 456.47(0.06) | 457.22 | 0.8 | | 0 | 33(2.7) | 35 | [6] | [19] | [6] | 92 | 91 | UT | 0.2 | OpenLong | | (10) | 6 | 16 | -5 | 15 | 1.7,99 | 56 | | 24 | Feb/9 | 13 | 449.07 | 448.7 | 450.9(0.07) | 452.99(0.22) | 456.18(0.29) | 456.53 | 0.7 | | 0 | 31(2.6) | 50 | [7] | [43] | [3] | 92 | 123 | UT | 0.1 | OpenLong | | (6) | 27 | 10 | -4 | 8 | 1.7,99 | 56 | | 25 | Feb/9 | 12 | 449.07 | 448.7 | 450.58(0.07) | 452(0.2) | 454.84(0.29) | 456.14 | 0.7 | | 0 | 28(2.6) | 50 | [7] | [42] | [-0] | 97 | 123 | UT | 0.4 | OpenLong | | (7) | 27 | -5 | -2 | 20 | 1.9,99 | 56 | | | | |
| 26 | Feb/9 | 11 | 449.07 | 448.7 | 450.28(0.1) | 451.08(0.16) | 453.53(0.28) | 456.35 | 0.7 | | 0 | 25(3.3) | 50 | [9] | [40] | [10] | 108 | 104 | UT | 1 | HoldLong | | (9) | 26 | 7 | 23 | 20 | 2.3,100 | 56 | | 27 | Feb/9 | 10 | 449.07 | 448.7 | 449.84(0.11) | 450.36(0.14) | 452.27(0.25) | 456.03 | 0.7 | | 0 | 22(2.8) | 50 | [10] | [36] | [10] | 103 | 98 | UT | 1.6 | HoldLong | | (11) | 23 | 4 | 25 | 20 | 2.6,88 | 56 | | 28 | Feb/9 | 9 | 449.07 | 448.7 | 449.33(0.1) | 449.72(0.15) | 451.14(0.3) | 455.87 | 0.6 | | 0 | 19(5.2) | 50 | [9] | [41] | [55] | 104 | 128 | UT | 2.3 | HoldLong? | | (13) | 28 | 140 | 21 | 20 | 3.2,74 | 56 | | 29 | Feb/8 | 15 | 449.53 | 446.29 | 448.86(0.03) | 449.03(0.05) | 449.8(0.14) | 449.91 | 0 | | -5 | 14(0.7) | 15 | [3] | [18] | [4] | 40 | 25 | UT | 0.1 | OpenLong? | | (4) | 13 | 11 | 4 | 3 | 0.7,72 | 48 | | 30 | Feb/8 | 14 | 449.53 | 446.29 | 448.72(0.02) | 448.81(0.02) | 449.18(0.12) | 449.44 | -0 | | -5 | 13(0) | -5 | [2] | [15] | [-3] | 29 | 28 | CR | 0.2 | HoldShort | | (3) | 11 | -17 | 14 | 5 | 0.5,66 | 48 | | | | |
| 31 | Feb/8 | 13 | 449.53 | 446.29 | 448.63(0.01) | 448.72(0.01) | 448.63(0.04) | 450.14 | 0.1 | | -5 | 13(0.3) | -5 | [1] | [7] | [6] | 42 | 31 | RG | 1 | SmallShort | | (2) | 4 | -4 | 32 | 20 | 1,67 | 48 | | 32 | Feb/8 | 12 | 449.53 | 446.29 | 448.59(0.01) | 448.66(0.03) | 448.43(0.03) | 450.31 | 0.1 | | -5 | 13(0.2) | 10 | [1] | [7] | [14] | 29 | 38 | RG | 1.3 | SmallShort | | (1) | 3 | 27 | 22 | 20 | 1.2,49 | 48 | | 33 | Feb/8 | 11 | 449.53 | 446.29 | 448.56(-0.01) | 448.54(-0.05) | 448.28(0.01) | 449.2 | -0 | | -5 | 13(-0.4) | 5 | [-1] | [1] | [20] | -12 | 20 | UR | 0.6 | SmallShort | | (-1) | 1 | 60 | -7 | 20 | 0.4,28 | 48 | | 34 | Feb/8 | 10 | 449.53 | 446.29 | 448.59(-0.06) | 448.78(-0.09) | 448.22(-0.06) | 446.69 | -0.2 | | -5 | 13(-0.3) | -50 | [-6] | [-9] | [-6] | -53 | 0 | DT | -1 | OpenShort | | (-4) | -6 | -4 | -20 | -15 | -1.3,30 | 48 | | 35 | Feb/8 | 9 | 449.53 | 446.29 | 448.87(-0.05) | 449.19(-0.06) | 448.51(-0.06) | 446.86 | -0.2 | | -5 | 14(-0.6) | -50 | [-5] | [-8] | [-21] | -36 | -9 | DT | -1.1 | OpenShort? | | (-6) | -6 | -54 | -8 | -20 | -1.3,47 | 48 | | | | |
| 36 | Feb/7 | 15 | 450.17 | 444.7 | 449.1(-0.02) | 449.47(0.03) | 448.8(-0.02) | 449.14 | -0.1 | | -11 | 14(0) | -50 | [-2] | [-0] | [-3] | 9 | 13 | DT | 0.2 | OpenShort? | | (-3) | -2 | -12 | 10 | -12 | 0,59 | 42 | | 37 | Feb/7 | 14 | 450.17 | 444.7 | 449.2(-0.09) | 449.32(0.08) | 448.88(0.02) | 449.64 | -0 | | -11 | 14(-6.7) | -50 | [-9] | [4] | [5] | 8 | 96 | UR | 0.4 | SmallShort | | (-2) | 2 | 16 | 5 | -12 | 0.3,50 | 42 | | 38 | Feb/7 | 13 | 450.17 | 444.7 | 449.6(-0.09) | 448.94(0.06) | 448.79(-0.12) | 448.97 | -0.1 | | -11 | 21(-3.6) | -50 | [-9] | [-10] | [10] | -13 | 45 | DP | 0.1 | OpenShort | | (-11) | -11 | 33 | -3 | -10 | -0.3,45 | 42 | | 39 | Feb/7 | 12 | 450.17 | 444.7 | 449.99(-0.1) | 448.69(0.01) | 449.34(-0.13) | 447.59 | -0.2 | | -11 | 25(-1.9) | -50 | [-10] | [-14] | [-10] | -22 | 10 | DT | -0.6 | OpenShort | | (-12) | -12 | -26 | -2 | -19 | -0.8,48 | 42 | | 40 | Feb/7 | 11 | 450.17 | 444.7 | 450.42(-0.08) | 448.65(0.02) | 449.91(-0.05) | 448.67 | -0.1 | | -11 | 26(-1.4) | -50 | [-8] | [-5] | [-9] | -8 | 20 | DT | -0.4 | OpenShort | | (-10) | -5 | -22 | -6 | -3 | -0.6,57 | 42 | | | | |
| 41 | Feb/7 | 10 | 450.17 | 444.7 | 450.76(-0.05) | 448.55(0.01) | 450.14(0.08) | 449.6 | -0 | | -11 | 28(-0.6) | -50 | [-5] | [7] | [6] | -3 | 33 | UR | -0.2 | SmallShort | | (-7) | 8 | 10 | 8 | 14 | -0.4,57 | 42 | | 42 | Feb/7 | 9 | 450.17 | 444.7 | 450.99(-0.06) | 448.52(-0.01) | 449.79(0.16) | 449.2 | -0.1 | | -11 | 28(-0.7) | -50 | [-6] | [14] | [-17] | -15 | 49 | RG | -0.2 | Wait? | | (-6) | 15 | -57 | 9 | 12 | -0.5,48 | 42 | | 43 | Feb/4 | 15 | 451.05 | 443.96 | 451.28(-0.04) | 448.58(0.04) | 449.08(0.23) | 451.63 | 0 | | -12 | 29(0.1) | -20 | [-4] | [24] | [18] | 10 | 97 | UR | 0.7 | SmallShort? | | (-4) | 22 | 32 | 27 | 20 | 0.1,57 | 37 | | 44 | Feb/4 | 14 | 451.05 | 443.96 | 451.45(-0.02) | 448.39(-0.03) | 448.03(0.15) | 450.27 | -0.1 | | -12 | 29(0) | -35 | [-2] | [13] | [9] | -28 | 22 | UR | 0.6 | SmallShort | | (-6) | 14 | 7 | 22 | 20 | -0.3,30 | 37 | | 45 | Feb/4 | 13 | 451.05 | 443.96 | 451.45(-0) | 448.53(-0.04) | 447.36(0.1) | 449.97 | -0.1 | | -12 | 29(0.1) | -5 | [0] | [9] | [23] | -42 | -7 | UR | 0.7 | SmallShort | | (-3) | 10 | 53 | 17 | 20 | -0.4,18 | 37 | | | | |
| 46 | Feb/4 | 12 | 451.05 | 443.96 | 451.57(-0.03) | 448.71(-0.08) | 446.93(-0.06) | 447.75 | -0.3 | | -12 | 29(0.6) | -30 | [-3] | [-9] | [17] | -72 | -66 | DP | 0.2 | OpenShort | | (-3) | -6 | 47 | 7 | 2 | -1.1,6 | 37 | | 47 | Feb/4 | 11 | 451.05 | 443.96 | 451.69(-0.05) | 449.06(-0.28) | 447.21(-0.21) | 445.79 | -0.4 | | -12 | 28(2.4) | -50 | [-5] | [-34] | [-5] | -93 | -132 | DT | -0.4 | OpenShort | | (-5) | -20 | -16 | -2 | 3 | -1.7,0 | 37 | | 48 | Feb/4 | 10 | 451.05 | 443.96 | 451.93(-0.04) | 450.3(-0.21) | 448.15(-0.13) | 446.45 | -0.4 | | -12 | 26(1.5) | -50 | [-4] | [-22] | [-10] | -93 | -113 | DT | -0.5 | OpenShort | | (-4) | -12 | -12 | -31 | -11 | -1.7,0 | 37 | | 49 | Feb/4 | 9 | 451.05 | 443.96 | 452.09(-0.02) | 451.27(-0.2) | 448.73(-0.22) | 446.95 | -0.3 | | -12 | 24(1.2) | -50 | [-2] | [-30] | [-15] | -93 | -142 | DT | -0.6 | OpenShort? | | (-4) | -21 | -22 | -31 | -20 | -1.7,0 | 37 | | 50 | Feb/3 | 15 | 451.95 | 442.92 | 452.19(-0.03) | 452.19(-0.18) | 449.7(-0.19) | 447.87 | -0.3 | | -17 | 23(2.1) | -50 | [-3] | [-28] | [-18] | -88 | -115 | DT | -0.6 | OpenShort? | | (-1) | -18 | -32 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|