|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $431.2400 One month high (close): $471.0200
SPY Daily Change: 1.46% Daily StdDev 1.07% SPY EMA_5_Trend: 0.01% 10Minute StdDev: $3.6451
Latest Price : $457.54(1.46%) | Fri. Feb 11, 2022($4.9) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($3.8) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($2.1) Thu. Feb 3, 2022($3.1) Wed. Feb 2, 2022($3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 449.07 | 448.7 | 451.55(0.08) | 454.44(0.14) | 456.59(0.03) | 456.74 | 0.7 | | 0 | 35(1.5) | 35 | [8] | [15] | [-4] | 83 | 47 | CR | 0 | OpenShort? | | (9) | 3 | -11 | -5 | 6 | 1.4,98 | 56 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 449.07(daily_ema_20 -1.68%)
Support Levels: 454.44(hourly_sma_10 -0.5%) 451.55(hourly_sma_20 -1.14%) 448.7(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 449.07 | 448.7 | 451.18(0.06) | 453.8(0.18) | 456.47(0.06) | 457.22 | 0.8 | | 0 | 33(2.7) | 35 | [6] | [19] | [6] | 92 | 91 | UT | 0.2 | OpenLong | | (10) | 6 | 16 | -5 | 15 | 1.7,99 | 56 | | 3 | Feb/9 | 13 | 449.07 | 448.7 | 450.9(0.07) | 452.99(0.22) | 456.18(0.29) | 456.53 | 0.7 | | 0 | 31(2.6) | 50 | [7] | [43] | [3] | 92 | 123 | UT | 0.1 | OpenLong | | (7) | 27 | 10 | -4 | 8 | 1.7,99 | 56 | | 4 | Feb/9 | 12 | 449.07 | 448.7 | 450.58(0.07) | 452(0.2) | 454.84(0.29) | 456.14 | 0.7 | | 0 | 28(2.6) | 50 | [7] | [42] | [-0] | 97 | 123 | UT | 0.4 | OpenLong | | (8) | 27 | -5 | -2 | 20 | 1.9,99 | 56 | | 5 | Feb/9 | 11 | 449.07 | 448.7 | 450.28(0.1) | 451.08(0.16) | 453.53(0.28) | 456.35 | 0.7 | | 0 | 25(3.3) | 50 | [9] | [40] | [10] | 108 | 104 | UT | 1 | HoldLong | | (9) | 26 | 8 | 23 | 20 | 2.3,100 | 56 | | | | |
| 6 | Feb/9 | 10 | 449.07 | 448.7 | 449.84(0.11) | 450.36(0.14) | 452.27(0.25) | 456.03 | 0.7 | | 0 | 22(2.8) | 50 | [10] | [36] | [10] | 103 | 98 | UT | 1.6 | HoldLong | | (11) | 23 | 4 | 25 | 20 | 2.6,88 | 56 | | 7 | Feb/9 | 9 | 449.07 | 448.7 | 449.33(0.1) | 449.72(0.15) | 451.14(0.3) | 455.87 | 0.6 | | 0 | 19(5.2) | 50 | [9] | [41] | [56] | 104 | 129 | UT | 2.3 | HoldLong? | | (13) | 28 | 142 | 21 | 20 | 3.2,74 | 56 | | 8 | Feb/8 | 15 | 449.53 | 446.29 | 448.86(0.03) | 449.03(0.05) | 449.8(0.14) | 449.91 | 0 | | -5 | 14(0.7) | 15 | [3] | [18] | [5] | 40 | 25 | UT | 0.1 | OpenLong? | | (4) | 13 | 11 | 4 | 3 | 0.7,72 | 48 | | 9 | Feb/8 | 14 | 449.53 | 446.29 | 448.72(0.02) | 448.81(0.02) | 449.18(0.12) | 449.44 | -0 | | -5 | 13(0) | -5 | [2] | [15] | [-3] | 29 | 28 | CR | 0.2 | HoldShort | | (3) | 11 | -17 | 14 | 5 | 0.5,66 | 48 | | 10 | Feb/8 | 13 | 449.53 | 446.29 | 448.63(0.01) | 448.72(0.01) | 448.63(0.04) | 450.14 | 0.1 | | -5 | 13(0.3) | -5 | [1] | [7] | [6] | 42 | 31 | RG | 1 | SmallShort | | (2) | 4 | -4 | 32 | 20 | 1,67 | 48 | | | | |
| 11 | Feb/8 | 12 | 449.53 | 446.29 | 448.59(0.01) | 448.66(0.03) | 448.43(0.03) | 450.31 | 0.1 | | -5 | 13(0.2) | 10 | [1] | [7] | [14] | 29 | 38 | RG | 1.3 | SmallShort | | (1) | 3 | 27 | 22 | 20 | 1.2,49 | 48 | | 12 | Feb/8 | 11 | 449.53 | 446.29 | 448.56(-0.01) | 448.54(-0.05) | 448.28(0.01) | 449.2 | -0 | | -5 | 13(-0.4) | 5 | [-1] | [1] | [21] | -12 | 20 | UR | 0.6 | SmallShort | | (-1) | 1 | 60 | -7 | 20 | 0.4,28 | 48 | | 13 | Feb/8 | 10 | 449.53 | 446.29 | 448.59(-0.06) | 448.78(-0.09) | 448.22(-0.06) | 446.69 | -0.2 | | -5 | 13(-0.3) | -50 | [-6] | [-9] | [-6] | -53 | 0 | DT | -1 | OpenShort | | (-4) | -6 | -4 | -20 | -15 | -1.3,30 | 48 | | 14 | Feb/8 | 9 | 449.53 | 446.29 | 448.87(-0.05) | 449.19(-0.06) | 448.51(-0.06) | 446.86 | -0.2 | | -5 | 14(-0.6) | -50 | [-5] | [-7] | [-21] | -36 | -9 | DT | -1.1 | OpenShort? | | (-7) | -6 | -55 | -8 | -20 | -1.3,47 | 48 | | 15 | Feb/7 | 15 | 450.17 | 444.7 | 449.1(-0.02) | 449.47(0.03) | 448.8(-0.02) | 449.14 | -0.1 | | -11 | 14(0) | -50 | [-2] | [-0] | [-3] | 9 | 13 | DT | 0.2 | OpenShort? | | (-3) | -2 | -12 | 10 | -12 | 0,59 | 42 | | | | |
| 16 | Feb/7 | 14 | 450.17 | 444.7 | 449.2(-0.09) | 449.32(0.08) | 448.88(0.02) | 449.64 | -0 | | -11 | 14(-6.7) | -50 | [-9] | [4] | [5] | 8 | 95 | UR | 0.4 | SmallShort | | (-2) | 2 | 16 | 5 | -12 | 0.3,50 | 42 | | 17 | Feb/7 | 13 | 450.17 | 444.7 | 449.6(-0.09) | 448.94(0.06) | 448.79(-0.12) | 448.97 | -0.1 | | -11 | 21(-3.6) | -50 | [-9] | [-10] | [10] | -13 | 44 | DP | 0.1 | OpenShort | | (-11) | -11 | 33 | -3 | -10 | -0.3,45 | 42 | | 18 | Feb/7 | 12 | 450.17 | 444.7 | 449.99(-0.1) | 448.69(0.01) | 449.34(-0.13) | 447.59 | -0.2 | | -11 | 25(-1.9) | -50 | [-10] | [-14] | [-11] | -22 | 9 | DT | -0.6 | OpenShort | | (-12) | -12 | -26 | -2 | -19 | -0.8,48 | 42 | | 19 | Feb/7 | 11 | 450.17 | 444.7 | 450.42(-0.08) | 448.65(0.02) | 449.91(-0.05) | 448.67 | -0.1 | | -11 | 26(-1.4) | -50 | [-8] | [-5] | [-9] | -8 | 20 | DT | -0.4 | OpenShort | | (-10) | -5 | -23 | -6 | -3 | -0.6,57 | 42 | | 20 | Feb/7 | 10 | 450.17 | 444.7 | 450.76(-0.05) | 448.55(0.01) | 450.14(0.08) | 449.6 | -0 | | -11 | 28(-0.6) | -50 | [-5] | [7] | [6] | -3 | 32 | UR | -0.2 | SmallShort | | (-8) | 8 | 10 | 8 | 14 | -0.4,57 | 42 | | | | |
| 21 | Feb/7 | 9 | 450.17 | 444.7 | 450.99(-0.06) | 448.52(-0.01) | 449.79(0.16) | 449.2 | -0.1 | | -11 | 28(-0.7) | -50 | [-6] | [14] | [-17] | -15 | 48 | RG | -0.2 | Wait? | | (-7) | 15 | -58 | 9 | 12 | -0.5,48 | 42 | | 22 | Feb/4 | 15 | 451.05 | 443.96 | 451.28(-0.04) | 448.58(0.04) | 449.08(0.23) | 451.63 | 0 | | -12 | 29(0.1) | -20 | [-4] | [24] | [18] | 10 | 97 | UR | 0.7 | SmallShort? | | (-4) | 22 | 32 | 27 | 20 | 0.1,57 | 37 | | 23 | Feb/4 | 14 | 451.05 | 443.96 | 451.45(-0.02) | 448.39(-0.03) | 448.03(0.15) | 450.27 | -0.1 | | -12 | 29(0) | -35 | [-2] | [13] | [9] | -28 | 21 | UR | 0.6 | SmallShort | | (-7) | 14 | 8 | 22 | 20 | -0.3,30 | 37 | | 24 | Feb/4 | 13 | 451.05 | 443.96 | 451.45(-0) | 448.53(-0.04) | 447.36(0.1) | 449.97 | -0.1 | | -12 | 29(0.1) | -5 | [0] | [9] | [23] | -42 | -8 | UR | 0.7 | SmallShort | | (-3) | 10 | 54 | 17 | 20 | -0.4,18 | 37 | | 25 | Feb/4 | 12 | 451.05 | 443.96 | 451.57(-0.03) | 448.71(-0.08) | 446.93(-0.06) | 447.75 | -0.3 | | -12 | 29(0.6) | -30 | [-3] | [-9] | [17] | -72 | -66 | DP | 0.2 | OpenShort | | (-3) | -6 | 47 | 7 | 2 | -1.1,6 | 37 | | | | |
| 26 | Feb/4 | 11 | 451.05 | 443.96 | 451.69(-0.05) | 449.06(-0.28) | 447.21(-0.21) | 445.79 | -0.4 | | -12 | 28(2.4) | -50 | [-5] | [-34] | [-5] | -93 | -132 | DT | -0.4 | OpenShort | | (-5) | -20 | -16 | -2 | 3 | -1.7,0 | 37 | | 27 | Feb/4 | 10 | 451.05 | 443.96 | 451.93(-0.04) | 450.3(-0.21) | 448.15(-0.13) | 446.45 | -0.4 | | -12 | 26(1.5) | -50 | [-4] | [-22] | [-6] | -93 | -113 | DT | -0.5 | OpenShort | | (-4) | -12 | -12 | -4 | -11 | -1.7,0 | 37 | | 28 | Feb/4 | 9 | 451.05 | 443.96 | 452.09(-0.02) | 451.27(-0.2) | 448.73(-0.22) | 446.95 | -0.3 | | -12 | 24(1.2) | -50 | [-2] | [-30] | [-11] | -93 | -142 | DT | -0.6 | OpenShort? | | (-4) | -21 | -23 | -10 | -20 | -1.7,0 | 37 | | 29 | Feb/3 | 15 | 451.95 | 442.92 | 452.19(-0.03) | 452.19(-0.18) | 449.7(-0.19) | 447.87 | -0.3 | | -17 | 23(2.1) | -50 | [-3] | [-28] | [-15] | -88 | -115 | DT | -0.6 | OpenShort? | | (-1) | -18 | -32 | -12 | -20 | -1.5,0 | 36 | | 30 | Feb/3 | 14 | 451.95 | 442.92 | 452.33(0.02) | 452.99(-0.1) | 450.55(-0.08) | 449.22 | -0.2 | | -17 | 21(-1.1) | -50 | [2] | [-13] | [-11] | -80 | -105 | DR | -0.5 | HoldShort | | (-1) | -8 | -15 | -18 | -20 | -1.2,0 | 36 | | | | |
| 31 | Feb/3 | 13 | 451.95 | 442.92 | 452.22(0.02) | 453.45(-0.12) | 450.91(-0.34) | 449.84 | -0.2 | | -17 | 22(-0.7) | -50 | [2] | [-38] | [-7] | -63 | -143 | DR | -0.4 | OpenShort | | (3) | -32 | -2 | -21 | -20 | -0.8,7 | 36 | | 32 | Feb/3 | 12 | 451.95 | 442.92 | 452.14(0.03) | 453.98(-0.12) | 452.45(-0.3) | 449.93 | -0.2 | | -17 | 23(-1.3) | -50 | [3] | [-34] | [-21] | -51 | -144 | DR | -0.9 | OpenShort | | (2) | -29 | -41 | -26 | -20 | -0.8,19 | 36 | | 33 | Feb/3 | 11 | 451.95 | 442.92 | 452.01(0.06) | 454.53(-0.01) | 453.83(-0.19) | 451.65 | -0 | | -17 | 24(-1.7) | -50 | [6] | [-18] | [-11] | -25 | -105 | DR | -0.7 | OpenShort | | (5) | -18 | -3 | -38 | -20 | -0.1,28 | 36 | | 34 | Feb/3 | 10 | 451.95 | 442.92 | 451.75(0.06) | 454.57(0.01) | 454.68(-0.21) | 451.78 | -0 | | -17 | 26(-2.3) | -45 | [6] | [-19] | [-6] | 1 | -100 | DR | -0.9 | OpenShort | | (7) | -20 | 10 | -30 | -20 | 0,51 | 36 | | 35 | Feb/3 | 9 | 451.95 | 442.92 | 451.47(0.09) | 454.52(0.05) | 455.62(-0.08) | 451.37 | -0 | | -17 | 28(-2.4) | -50 | [9] | [-4] | [-55] | 26 | -98 | DR | -1.2 | OpenShort? | | (8) | -8 | -144 | -19 | -20 | -0,76 | 36 | | | | |
| 36 | Feb/2 | 15 | 452.98 | 442.84 | 451.08(0.18) | 454.31(0.17) | 455.99(0.11) | 457.5 | 0.3 | | -18 | 31(-0.7) | 30 | [17] | [24] | [8] | 90 | 5 | UT | 0.4 | HoldLong? | | (16) | 11 | 18 | 4 | 14 | 1.6,100 | 37 | | 37 | Feb/2 | 14 | 452.98 | 442.84 | 450.28(0.2) | 453.55(0.14) | 455.5(0.06) | 456.71 | 0.3 | | -18 | 31(-3.7) | 25 | [20] | [18] | [7] | 90 | -28 | UT | 0.3 | HoldLong | | (19) | 6 | 15 | 5 | 18 | 1.6,100 | 37 | | 38 | Feb/2 | 13 | 452.98 | 442.84 | 449.37(0.25) | 452.9(0.16) | 455.22(0.17) | 456.07 | 0.2 | | -18 | 35(-6.1) | 20 | [25] | [31] | [5] | 84 | -39 | UT | 0.2 | HoldLong | | (23) | 17 | 12 | 0 | 15 | 1.5,96 | 37 | | 39 | Feb/2 | 12 | 452.98 | 442.84 | 448.27(0.22) | 452.17(0.11) | 454.43(0.22) | 455.55 | 0.2 | | -18 | 41(-2.8) | 25 | [22] | [33] | [13] | 79 | 9 | UT | 0.2 | HoldLong | | (27) | 22 | 33 | -4 | 20 | 1.3,96 | 37 | | 40 | Feb/2 | 11 | 452.98 | 442.84 | 447.29(0.2) | 451.66(0.15) | 453.41(0.18) | 454.15 | 0.1 | | -18 | 44(-1.9) | -5 | [20] | [31] | [-7] | 75 | 9 | CR | 0.1 | HoldShort | | (23) | 18 | -22 | -2 | 7 | 1.2,95 | 37 | | | | |
| 41 | Feb/2 | 10 | 452.98 | 442.84 | 446.38(0.21) | 450.99(0.13) | 452.6(0.18) | 455.06 | 0.2 | | -18 | 46(-1.7) | 10 | [21] | [30] | [1] | 84 | 39 | RG | 0.4 | Wait | | (24) | 18 | -5 | 3 | 20 | 1.4,99 | 37 | | 42 | Feb/2 | 9 | 452.98 | 442.84 | 445.43(0.29) | 450.39(0.2) | 451.8(0.27) | 455.3 | 0.2 | | -18 | 48(-2.2) | 25 | [28] | [44] | [28] | 90 | 17 | UT | 0.6 | HoldLong? | | (26) | 27 | 73 | 4 | 20 | 1.6,100 | 37 | | 43 | Feb/1 | 15 | 453.85 | 442.02 | 444.15(0.27) | 449.49(0.12) | 450.59(0.15) | 452.23 | -0.1 | | -22 | 50(-0.2) | 25 | [27] | [26] | [16] | 80 | -32 | UT | 0.3 | HoldLong? | | (28) | 15 | 45 | 1 | 15 | 1.2,100 | 35 | | 44 | Feb/1 | 14 | 453.85 | 442.02 | 442.97(0.21) | 448.93(0.11) | 450.59(0) | 450.33 | -0.2 | | -22 | 50(-1.5) | 5 | [21] | [10] | [0] | 74 | -23 | RG | 0.1 | Wait | | (28) | 0 | 3 | -3 | -1 | 1,99 | 35 | | 45 | Feb/1 | 13 | 453.85 | 442.02 | 442.03(0.21) | 448.42(0.13) | 449.9(0.12) | 450.18 | -0.3 | | -22 | 51(-0.5) | 5 | [21] | [22] | [1] | 77 | 14 | RG | 0 | Wait | | (24) | 12 | 4 | -1 | 1 | 1.1,99 | 35 | | | | |
| 46 | Feb/1 | 12 | 453.85 | 442.02 | 441.11(0.22) | 447.84(0.19) | 449.36(0.09) | 450.01 | -0.3 | | -22 | 52(0) | 0 | [22] | [23] | [-3] | 77 | 18 | CR | 0.1 | OpenShort | | (24) | 9 | -4 | -5 | -6 | 1.2,97 | 35 | | 47 | Feb/1 | 11 | 453.85 | 442.02 | 440.16(0.17) | 447(0.26) | 448.97(0.13) | 450.17 | -0.3 | | -22 | 52(1.9) | 25 | [17] | [29] | [10] | 82 | 104 | UT | 0.2 | OpenLong | | (25) | 13 | 31 | -2 | -6 | 1.4,97 | 35 | | 48 | Feb/1 | 10 | 453.85 | 442.02 | 439.4(0.11) | 445.83(0.32) | 448.39(0.08) | 448.86 | -0.4 | | -22 | 50(2.3) | -15 | [11] | [25] | [-9] | 79 | 137 | CR | 0.1 | OpenShort | | (18) | 8 | -35 | 26 | -20 | 1.3,96 | 35 | | 49 | Feb/1 | 9 | 453.85 | 442.02 | 438.9(0.14) | 444.39(0.33) | 448.01(0.24) | 450.33 | -0.2 | | -22 | 48(3.9) | 25 | [14] | [43] | [30] | 92 | 186 | UT | 0.3 | OpenLong? | | (15) | 24 | 68 | 31 | 20 | 1.7,99 | 35 | | 50 | Jan/31 | 15 | 454.97 | 442.1 | 438.3(0.1) | 442.92(0.26) | 446.93(0.14) | 447.49 | -0.5 | | -25 | 44(4.9) | 0 | [10] | [26] | [1] | 87 | 150 | RG | 0.1 | Wait? | | (12) | 14 | -15 | 29 | 18 | 1.5,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|