|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $431.2400 One month high (close): $477.7100
SPY Daily Change: 2.47% Daily StdDev 0.98% SPY EMA_5_Trend: 0.17% 10Minute StdDev: $3.8295
Latest Price : $441.88(2.47%) | Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($6.2) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($4.1) Mon. Jan 24, 2022($7.8) Fri. Jan 21, 2022($6.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 456.17 | 443.28 | 435.98(-0.02) | 433.33(0.09) | 435.9(0.38) | 438.37 | -1.1 | | -29 | 25(-0.7) | -10 | [-2] | [37] | [46] | 32 | 149 | UR | 0.6 | SmallShort? | | (-2) | 39 | 114 | 15 | 20 | 0.6,67 | 29 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 435.98(hourly_sma_20 -0.55%)
Support Levels: 433.33(weak_hourly_sma_10 -1.15%)
Resistance Levels: 443.28(daily_ema_10 1.12%) 456.17(daily_ema_20 4.06%)
|
| | | 2 | Jan/28 | 14 | 456.17 | 443.28 | 436.08(-0.03) | 432.92(-0.11) | 434.26(0.24) | 434.16 | -1.4 | | -29 | 26(0.2) | -50 | [-3] | [13] | [-11] | -7 | 38 | RG | -0 | Wait | | (-9) | 25 | -47 | 10 | 20 | -0.5,56 | 29 | | 3 | Jan/28 | 13 | 456.17 | 443.28 | 436.2(-0.02) | 433.4(-0.07) | 433.24(0.19) | 435.91 | -1.3 | | -29 | 25(-0.1) | -40 | [-2] | [10] | [8] | 4 | 49 | UR | 0.7 | SmallShort | | (-0) | 19 | -4 | 27 | 20 | -0.1,56 | 29 | | 4 | Jan/28 | 12 | 456.17 | 443.28 | 436.3(0.03) | 433.71(-0.06) | 432.41(0.22) | 436.05 | -1.3 | | -29 | 26(-0.2) | 10 | [3] | [15] | [18] | -12 | 11 | RG | 0.9 | SmallShort | | (-2) | 22 | 27 | 27 | 20 | -0.1,41 | 29 | | 5 | Jan/28 | 11 | 456.17 | 443.28 | 436.15(0.04) | 433.96(0.06) | 431.46(0.18) | 435.03 | -1.4 | | -29 | 26(-1) | 20 | [4] | [17] | [43] | -37 | -26 | UT | 0.9 | OpenLong | | (2) | 18 | 122 | 13 | 3 | -0.3,21 | 29 | | | | |
| 6 | Jan/28 | 10 | 456.17 | 443.28 | 435.97(-0.01) | 433.69(-0.23) | 430.69(-0.21) | 430.54 | -1.7 | | -29 | 27(0.4) | -50 | [-1] | [-39] | [15] | -78 | -157 | DP | -0 | OpenShort | | (-1) | -21 | 48 | -4 | -3 | -1.3,5 | 29 | | 7 | Jan/28 | 9 | 456.17 | 443.28 | 436.01(-0.02) | 434.71(-0.27) | 431.6(-0.45) | 428.78 | -1.8 | | -29 | 26(0.9) | -50 | [-2] | [-66] | [-30] | -92 | -251 | DT | -0.7 | HoldShort? | | (-4) | -46 | -72 | -15 | -20 | -1.8,3 | 29 | | 8 | Jan/27 | 15 | 457.87 | 445.36 | 436.1(-0.01) | 435.89(-0.24) | 433.56(-0.34) | 431.41 | -1.7 | | -34 | 25(0.4) | -50 | [-1] | [-57] | [-10] | -77 | -175 | DT | -0.5 | HoldShort? | | (1) | -35 | -13 | -25 | -20 | -1.2,3 | 15 | | 9 | Jan/27 | 14 | 457.87 | 445.36 | 436.13(-0.03) | 436.92(-0.19) | 435.04(-0.32) | 431.87 | -1.7 | | -34 | 25(0.6) | -50 | [-3] | [-54] | [-3] | -65 | -145 | DT | -0.8 | OpenShort | | (0) | -34 | 19 | -36 | -20 | -1.1,13 | 15 | | 10 | Jan/27 | 13 | 457.87 | 445.36 | 436.25(0.01) | 437.77(-0.2) | 436.44(-0.07) | 431.16 | -1.7 | | -34 | 24(-0.6) | -50 | [1] | [-27] | [-41] | -48 | -146 | DR | -1.4 | OpenShort | | (-5) | -7 | -95 | -24 | -20 | -1.3,35 | 15 | | | | |
| 11 | Jan/27 | 12 | 457.87 | 445.36 | 436.19(0.08) | 438.64(-0.13) | 436.73(-0.24) | 434.67 | -1.5 | | -34 | 25(-2.6) | -50 | [9] | [-40] | [-40] | -3 | -157 | DR | -0.5 | OpenShort | | (7) | -26 | -107 | -12 | -20 | -0.4,57 | 15 | | 12 | Jan/27 | 11 | 457.87 | 445.36 | 435.84(0.18) | 439.23(0.05) | 437.8(-0.11) | 438.66 | -1.2 | | -34 | 28(-5.1) | -20 | [19] | [-14] | [0] | 42 | -127 | RG | 0.2 | Wait | | (15) | -12 | -0 | 11 | -20 | 0.7,74 | 15 | | 13 | Jan/27 | 10 | 457.87 | 445.36 | 435.06(0.17) | 439.03(0.07) | 438.28(-0.05) | 438.68 | -1.2 | | -34 | 33(-1.4) | -25 | [18] | [-7] | [-7] | 23 | -85 | DR | 0.1 | OpenShort | | (22) | -5 | -11 | -17 | -10 | 0.7,55 | 15 | | 14 | Jan/27 | 9 | 457.87 | 445.36 | 434.34(0.1) | 438.72(0.08) | 438.49(-0.14) | 439.06 | -1.2 | | -34 | 34(-0.6) | 40 | [11] | [-17] | [56] | 34 | -12 | RG | 0.1 | Wait? | | (19) | -15 | 180 | -15 | -20 | 0.9,61 | 15 | | 15 | Jan/26 | 15 | 460.24 | 449.28 | 433.89(0.01) | 438.72(0) | 439.09(-0.37) | 432.43 | -1.9 | | -31 | 35(-2.6) | -50 | [1] | [-48] | [-81] | 9 | -124 | DR | -1.2 | OpenShort? | | (6) | -39 | -208 | -24 | -20 | -0.3,66 | 15 | | | | |
| 16 | Jan/26 | 14 | 460.24 | 449.28 | 433.85(0.02) | 438.33(0.23) | 440.73(0.02) | 440.24 | -1.4 | | -31 | 37(0.7) | -50 | [2] | [6] | [-6] | 74 | 136 | CR | -0.1 | HoldShort | | (13) | 2 | -13 | -1 | -13 | 1.2,94 | 15 | | 17 | Jan/26 | 13 | 460.24 | 449.28 | 433.76(-0.01) | 437.32(0.23) | 440.66(0.2) | 440.74 | -1.3 | | -31 | 37(-0.4) | -50 | [-1] | [24] | [-6] | 80 | 214 | RG | 0 | Wait | | (2) | 21 | -22 | 4 | 7 | 1.3,97 | 15 | | 18 | Jan/26 | 12 | 460.24 | 449.28 | 433.8(-0.02) | 436.3(0.22) | 439.76(0.18) | 441.58 | -1.3 | | -31 | 37(-0.6) | -35 | [-2] | [21] | [14] | 82 | 239 | UR | 0.3 | SmallShort | | (-0) | 19 | 29 | 7 | 20 | 1.4,97 | 15 | | 19 | Jan/26 | 11 | 460.24 | 449.28 | 433.87(-0.03) | 435.33(0.14) | 438.95(0.3) | 440.47 | -1.3 | | -31 | 38(-1.5) | -35 | [-3] | [30] | [13] | 77 | 245 | UR | 0.3 | SmallShort | | (-4) | 32 | 20 | 15 | 20 | 1.2,97 | 15 | | 20 | Jan/26 | 10 | 460.24 | 449.28 | 434.02(-0.07) | 434.74(0.24) | 437.62(0.4) | 439.74 | -1.4 | | -31 | 39(-3) | -50 | [-7] | [45] | [-4] | 67 | 284 | RG | 0.4 | Wait | | (-6) | 43 | -27 | 15 | 20 | 1,92 | 15 | | | | |
| 21 | Jan/26 | 9 | 460.24 | 449.28 | 434.32(-0.03) | 433.71(0.29) | 435.87(0.44) | 440.77 | -1.3 | | -31 | 42(-1.2) | -30 | [-3] | [53] | [48] | 61 | 277 | UR | 0.8 | SmallShort? | | (-7) | 47 | 120 | 24 | 20 | 1,86 | 15 | | 22 | Jan/25 | 15 | 462.52 | 452.96 | 434.47(-0.09) | 432.44(0.32) | 433.98(0.28) | 436.32 | -1.9 | | -28 | 43(-6.4) | -50 | [-10] | [36] | [-7] | 32 | 185 | RG | 0.4 | Wait? | | (-11) | 30 | -32 | 20 | -2 | 0.3,74 | 13 | | 23 | Jan/25 | 14 | 462.52 | 452.96 | 434.88(-0.14) | 431.05(0.27) | 432.77(0.27) | 437.5 | -1.8 | | -28 | 50(-5.4) | -50 | [-15] | [31] | [41] | 22 | 248 | UR | 0.7 | SmallShort | | (-11) | 29 | 104 | 18 | 20 | 0.4,62 | 13 | | 24 | Jan/25 | 13 | 462.52 | 452.96 | 435.49(-0.25) | 429.91(0.11) | 431.62(-0.06) | 433.7 | -2.1 | | -28 | 55(-7.6) | -50 | [-27] | [-15] | [25] | -10 | 172 | DP | 0.3 | OpenShort | | (-24) | -6 | 62 | 7 | 20 | -0.2,45 | 13 | | 25 | Jan/25 | 12 | 462.52 | 452.96 | 436.56(-0.28) | 429.43(0.01) | 431.87(0.07) | 431.41 | -2.3 | | -28 | 63(-6.2) | -50 | [-30] | [-7] | [7] | -28 | 149 | DP | -0.1 | OpenShort | | (-33) | 7 | 12 | 2 | 20 | -0.6,37 | 13 | | | | |
| 26 | Jan/25 | 11 | 462.52 | 452.96 | 437.78(-0.3) | 429.39(-0.19) | 431.58(0.16) | 430.96 | -2.3 | | -28 | 69(-5.7) | -50 | [-32] | [-9] | [9] | -31 | 148 | DP | -0.1 | OpenShort | | (-35) | 17 | 8 | 3 | 20 | -0.7,37 | 13 | | 27 | Jan/25 | 10 | 462.52 | 452.96 | 439.08(-0.33) | 430.19(-0.3) | 430.89(0.27) | 430.68 | -2.3 | | -28 | 75(-3.8) | -50 | [-35] | [-4] | [-4] | -31 | 170 | DT | -0 | OpenShort | | (-38) | 29 | -32 | 11 | 20 | -0.8,39 | 13 | | 28 | Jan/25 | 9 | 462.52 | 452.96 | 440.54(-0.26) | 431.49(-0.21) | 429.71(0.35) | 431.86 | -2.2 | | -28 | 78(-3.3) | -50 | [-28] | [11] | [-15] | -35 | 114 | RG | 0.2 | Wait? | | (-37) | 37 | -68 | 15 | 20 | -0.8,35 | 13 | | 29 | Jan/24 | 15 | 464.75 | 456.18 | 441.7(-0.24) | 432.4(-0.21) | 428.19(0.27) | 434.39 | -2.5 | | -24 | 82(-11.4) | -25 | [-26] | [5] | [51] | -39 | 108 | UR | 0.6 | SmallShort? | | (-32) | 29 | 125 | 21 | 20 | -0.7,29 | 14 | | 30 | Jan/24 | 14 | 464.75 | 456.18 | 442.77(-0.27) | 433.33(-0.36) | 427.03(-0.02) | 429.82 | -2.9 | | -24 | 93(0.8) | -50 | [-29] | [-35] | [23] | -64 | -48 | DP | 0.2 | OpenShort | | (-35) | -2 | 58 | 13 | 20 | -1.1,14 | 14 | | | | |
| 31 | Jan/24 | 13 | 464.75 | 456.18 | 443.96(-0.31) | 434.88(-0.36) | 427.1(-0.54) | 427.74 | -3 | | -24 | 92(3.1) | -50 | [-33] | [-92] | [43] | -80 | -210 | DP | 0.1 | OpenShort | | (-37) | -58 | 134 | 9 | -20 | -1.4,5 | 14 | | 32 | Jan/24 | 12 | 464.75 | 456.18 | 445.33(-0.39) | 436.46(-0.52) | 429.41(-0.9) | 422.9 | -3.4 | | -24 | 89(9.1) | -50 | [-42] | [-142] | [-38] | -103 | -350 | DT | -0.6 | HoldShort | | (-45) | -97 | -89 | 4 | -20 | -2.1,0 | 14 | | 33 | Jan/24 | 11 | 464.75 | 456.18 | 447.07(-0.35) | 438.74(-0.53) | 433.31(-0.75) | 426.12 | -3.2 | | -24 | 80(7.9) | -50 | [-38] | [-125] | [-28] | -103 | -321 | DT | -0.7 | HoldShort | | (-42) | -81 | -61 | -2 | -20 | -2.1,0 | 14 | | 34 | Jan/24 | 10 | 464.75 | 456.18 | 448.62(-0.31) | 441.07(-0.61) | 436.58(-0.73) | 428.36 | -3 | | -24 | 72(10.8) | -50 | [-33] | [-126] | [-30] | -108 | -334 | DT | -0.9 | HoldShort | | (-40) | -79 | -68 | -4 | -20 | -2.3,0 | 14 | | 35 | Jan/24 | 9 | 464.75 | 456.18 | 450.03(-0.28) | 443.77(-0.54) | 439.77(-0.66) | 430.86 | -2.8 | | -24 | 61(9.6) | -50 | [-30] | [-114] | [-83] | -115 | -325 | DT | -1.2 | HoldShort? | | (-34) | -71 | -225 | -8 | -20 | -2.6,0 | 14 | | | | |
| 36 | Jan/21 | 15 | 466.42 | 458.93 | 451.29(-0.22) | 446.18(-0.41) | 442.67(-0.2) | 439.24 | -2.5 | | -22 | 52(-1.6) | -50 | [-24] | [-57] | [-24] | -98 | -114 | DT | -0.5 | HoldShort? | | (-25) | -22 | -67 | -0 | -20 | -1.9,0 | 17 | | 37 | Jan/21 | 14 | 466.42 | 458.93 | 452.3(-0.16) | 448(-0.35) | 443.57(-0.13) | 441.75 | -2.2 | | -22 | 53(3.5) | -50 | [-17] | [-44] | [-12] | -95 | -114 | DT | -0.3 | OpenShort | | (-24) | -14 | -29 | -1 | -20 | -1.8,0 | 17 | | 38 | Jan/21 | 13 | 466.42 | 458.93 | 453.04(-0.17) | 449.57(-0.32) | 444.13(-0.32) | 442.84 | -2.1 | | -22 | 50(4.3) | -50 | [-18] | [-63] | [-7] | -92 | -148 | DT | -0.2 | OpenShort | | (-20) | -34 | -15 | 9 | -20 | -1.9,6 | 17 | | 39 | Jan/21 | 12 | 466.42 | 458.93 | 453.8(-0.15) | 451.02(-0.27) | 445.57(-0.51) | 443.4 | -2.1 | | -22 | 46(5.5) | -50 | [-16] | [-81] | [-27] | -97 | -210 | DT | -0.4 | OpenShort | | (-20) | -55 | -72 | 14 | -20 | -2.1,6 | 17 | | 40 | Jan/21 | 11 | 466.42 | 458.93 | 454.47(-0.11) | 452.25(-0.17) | 447.84(-0.39) | 446.11 | -1.8 | | -22 | 40(2.9) | -50 | [-12] | [-61] | [20] | -92 | -169 | DP | -0.4 | OpenShort | | (-14) | -42 | 69 | 11 | -20 | -1.9,6 | 17 | | | | |
| 41 | Jan/21 | 10 | 466.42 | 458.93 | 454.96(-0.16) | 453(-0.27) | 449.6(-0.63) | 443.5 | -2.1 | | -22 | 37(9.3) | -50 | [-17] | [-94] | [-23] | -120 | -247 | DT | -1.5 | HoldShort | | (-18) | -68 | -39 | -17 | -20 | -2.8,0 | 17 | | 42 | Jan/21 | 9 | 466.42 | 458.93 | 455.71(-0.14) | 454.22(-0.26) | 452.46(-0.56) | 444.97 | -1.9 | | -22 | 28(10.4) | -50 | [-15] | [-85] | [-56] | -138 | -239 | DT | -2.4 | HoldShort? | | (-18) | -60 | -126 | -41 | -20 | -3.5,0 | 17 | | 43 | Jan/20 | 15 | 468.05 | 462.07 | 456.36(-0.09) | 455.41(-0.18) | 455.01(-0.33) | 449.79 | -2.1 | | -17 | 18(3.5) | -50 | [-10] | [-53] | [-52] | -125 | -133 | DT | -2.7 | HoldShort? | | (-12) | -36 | -121 | -45 | -20 | -3.4,10 | 19 | | 44 | Jan/20 | 14 | 468.05 | 462.07 | 456.78(-0.1) | 456.21(-0.02) | 456.5(-0.04) | 454.45 | -1.6 | | -17 | 14(-7.6) | -50 | [-11] | [-13] | [-16] | -68 | 35 | DT | -1.7 | OpenShort | | (-5) | -4 | -32 | -24 | -20 | -1.9,30 | 19 | | 45 | Jan/20 | 13 | 468.05 | 462.07 | 457.24(-0.07) | 456.31(-0.02) | 456.67(0.05) | 455.7 | -1.4 | | -17 | 22(-3) | -50 | [-8] | [-2] | [-12] | -16 | 48 | DT | -0.5 | OpenShort | | (-11) | 6 | -39 | 6 | -4 | -0.8,54 | 19 | | | | |
| 46 | Jan/20 | 12 | 468.05 | 462.07 | 457.57(-0.04) | 456.42(-0.04) | 456.42(0.09) | 457.2 | -1.2 | | -17 | 25(-1.3) | -50 | [-4] | [2] | [-0] | 9 | 49 | RG | 0.4 | Wait | | (-7) | 10 | -18 | 25 | 19 | -0.2,64 | 19 | | 47 | Jan/20 | 11 | 468.05 | 462.07 | 457.75(-0.04) | 456.6(0.02) | 456(0.05) | 457.88 | -1.2 | | -17 | 26(-2.2) | -50 | [-4] | [1] | [13] | 5 | 49 | UR | 0.8 | SmallShort | | (-4) | 6 | 21 | 29 | 16 | 0.1,52 | 19 | | 48 | Jan/20 | 10 | 468.05 | 462.07 | 457.95(-0.05) | 456.6(-0) | 456(0) | 457.04 | -1.3 | | -17 | 28(-2.1) | -50 | [-6] | [-6] | [12] | -33 | 28 | DP | 0.5 | OpenShort | | (-7) | 0 | 40 | -11 | 11 | -0.4,27 | 19 | | 49 | Jan/20 | 9 | 468.05 | 462.07 | 458.17(-0.09) | 456.52(-0.04) | 455.77(-0.04) | 455.49 | -1.4 | | -17 | 30(-1.1) | -50 | [-10] | [-14] | [5] | -67 | 16 | DP | -0.1 | OpenShort? | | (-8) | -4 | 28 | -22 | -12 | -1,8 | 19 | | 50 | Jan/19 | 15 | 469.02 | 464.36 | 458.6(-0.1) | 456.69(-0.05) | 455.94(-0.1) | 454.42 | -2.1 | | -12 | 31(-7.7) | -50 | [-11] | [-22] | [-12] | -82 | -19 | DT | -0.6 | HoldShort? | | (-12) | -11 | -18 | -27 | -20 | -1.5,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|