|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $453.5900
SPY Daily Change: -0.1% Daily StdDev 0.71% SPY EMA_5_Trend: 0.32% 10Minute StdDev: $0.6618
Latest Price : $453.12(-0.1%) | Tue. Oct 26, 2021($1.4) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 440.22 | 445.34 | 452.62(0.01) | 453.15(0.02) | 452.98(0.04) | 453.11 | 1.7 | | 17 | 8(0.1) | 50 | [1] | [11] | [2] | 30 | 10 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | 8 | -4 | 0.8,60 | 84 | Sample size 4 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces: 453.15(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 445.34(daily_ema_10 -1.71%) 440.22(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 440.22 | 445.34 | 452.58(0.01) | 453.07(0.02) | 452.82(-0.04) | 453.03 | 1.7 | | 17 | 8(0) | 50 | [1] | [0] | [-2] | 28 | -11 | DR | 0.3 | OpenShort? | | (1) | -6 | -8 | 6 | -4 | 0.7,60 | 84 | | 3 | Oct/22 | 14 | 440.22 | 445.34 | 452.55(0.01) | 452.99(0.03) | 453.01(-0.02) | 453.29 | 1.7 | | 17 | 8(0.3) | 50 | [1] | [4] | [4] | 33 | 4 | UT | 0.4 | OpenLong | | (1) | -3 | 11 | 3 | -1 | 1.2,53 | 84 | | 4 | Oct/22 | 13 | 440.22 | 445.34 | 452.49(0.02) | 452.87(0.02) | 453.11(-0.02) | 452.92 | 1.6 | | 17 | 8(-0.3) | 50 | [3] | [3] | [-2] | 7 | -16 | CR | -0.3 | HoldShort | | (1) | -3 | 11 | -31 | -4 | 0.7,39 | 84 | | 5 | Oct/22 | 12 | 440.22 | 445.34 | 452.42(0.02) | 452.87(0) | 453.22(-0.03) | 452.56 | 1.6 | | 17 | 8(-1.4) | 50 | [3] | [1] | [-3] | 9 | -29 | CR | -1 | HoldShort | | (1) | -4 | 7 | -29 | -4 | 0.2,54 | 84 | | | | |
| 6 | Oct/22 | 11 | 440.22 | 445.34 | 452.33(0.02) | 452.75(0.01) | 453.22(0) | 452.32 | 1.6 | | 17 | 10(-1.6) | 35 | [3] | [5] | [-21] | 25 | -21 | CR | -1.4 | HoldShort | | (3) | 0 | -49 | -24 | -8 | -0,75 | 84 | | 7 | Oct/22 | 10 | 440.22 | 445.34 | 452.23(0.04) | 452.69(0.04) | 453.34(0.09) | 453.95 | 1.8 | | 17 | 11(-0.2) | 50 | [6] | [21] | [4] | 100 | 22 | TP | 0.7 | OpenShort | | (5) | 13 | 7 | 5 | 12 | 2,100 | 84 | | 8 | Oct/22 | 9 | 440.22 | 445.34 | 452.03(0.04) | 452.52(0.04) | 452.95(0.07) | 453.74 | 1.7 | | 17 | 12(0.1) | 50 | [6] | [18] | [5] | 97 | 17 | UT | 0.9 | HoldLong? | | (5) | 10 | 5 | 11 | 11 | 1.9,99 | 84 | | 9 | Oct/21 | 16 | 439.66 | 443.78 | 451.86(0.04) | 452.36(0.03) | 452.63(0.08) | 453.58 | 1.9 | | 16 | 11(-0.2) | 50 | [6] | [19] | [9] | 96 | 19 | UT | 1.1 | HoldLong | | (5) | 11 | 16 | 14 | 12 | 2,96 | 72 | | 10 | Oct/21 | 15 | 439.66 | 443.78 | 451.69(0.03) | 452.22(0.03) | 452.29(0.03) | 453.03 | 1.8 | | 16 | 12(-0.2) | 50 | [4] | [12] | [9] | 86 | 6 | UT | 0.9 | HoldLong? | | (4) | 4 | 22 | 9 | 5 | 1.6,96 | 72 | | | | |
| 11 | Oct/21 | 14 | 439.66 | 443.78 | 451.54(0.03) | 452.22(-0) | 452.16(0.02) | 452.32 | 1.7 | | 16 | 12(-1.2) | 50 | [4] | [8] | [2] | 64 | -6 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | 4 | 4 | 0.9,91 | 72 | | 12 | Oct/21 | 13 | 439.66 | 443.78 | 451.41(0.04) | 452.22(0) | 452.16(-0) | 452.18 | 1.7 | | 16 | 13(-2) | 50 | [6] | [6] | [0] | 55 | -21 | UT | 0.1 | OpenLong | | (4) | 0 | 3 | -4 | 1 | 0.8,85 | 72 | | 13 | Oct/21 | 12 | 439.66 | 443.78 | 451.23(0.06) | 452.22(-0) | 452.16(-0) | 452.07 | 1.7 | | 16 | 15(-4) | 50 | [9] | [7] | [2] | 58 | -43 | UT | -0 | OpenLong | | (5) | 0 | 5 | 0 | 1 | 0.8,88 | 72 | | 14 | Oct/21 | 11 | 439.66 | 443.78 | 450.98(0.05) | 452.11(0.01) | 452.09(-0.01) | 451.88 | 1.7 | | 16 | 19(-3.1) | 50 | [7] | [5] | [-6] | 52 | -35 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -6 | -5 | 0.6,87 | 72 | | 15 | Oct/21 | 10 | 439.66 | 443.78 | 450.74(0.06) | 452.08(0.04) | 452.14(0.03) | 452.37 | 1.7 | | 16 | 22(-2.3) | 50 | [9] | [14] | [6] | 67 | -15 | UT | 0.1 | OpenLong | | (8) | 4 | 19 | -1 | -4 | 1,92 | 72 | | | | |
| 16 | Oct/21 | 9 | 439.66 | 443.78 | 450.45(0.05) | 451.9(0.03) | 452(-0.03) | 451.74 | 1.6 | | 16 | 24(-2) | 50 | [7] | [4] | [-9] | 58 | -30 | CR | -0.1 | HoldShort? | | (8) | -4 | -20 | -6 | -9 | 0.7,90 | 72 | | 17 | Oct/20 | 16 | 438.8 | 442.21 | 450.21(0.06) | 451.76(0.05) | 452.15(0.01) | 452.4 | 2.1 | | 15 | 26(-4.2) | 50 | [9] | [12] | [3] | 70 | -11 | UT | 0.1 | OpenLong | | (8) | 1 | 9 | -1 | -1 | 1.1,92 | 75 | | 18 | Oct/20 | 15 | 438.8 | 442.21 | 449.93(0.06) | 451.53(0.04) | 452.15(-0) | 452.08 | 2 | | 15 | 31(-1) | 50 | [8] | [10] | [-2] | 70 | -11 | CR | -0 | HoldShort? | | (8) | 0 | -3 | -6 | 0 | 1.1,92 | 75 | | 19 | Oct/20 | 14 | 438.8 | 442.21 | 449.65(0.07) | 451.35(0.04) | 452.13(0.03) | 452.16 | 2 | | 15 | 32(-1.4) | 50 | [10] | [14] | [4] | 75 | -4 | UT | 0 | HoldLong | | (8) | 4 | 12 | -5 | 4 | 1.2,95 | 75 | | 20 | Oct/20 | 13 | 438.8 | 442.21 | 449.32(0.08) | 451.17(0.04) | 452.01(0.05) | 451.74 | 2 | | 15 | 33(-2.4) | 50 | [11] | [18] | [-7] | 74 | -20 | CR | -0.1 | HoldShort | | (10) | 7 | -19 | -6 | 1 | 1.1,96 | 75 | | | | |
| 21 | Oct/20 | 12 | 438.8 | 442.21 | 448.96(0.07) | 451(0.07) | 451.79(0.1) | 452.38 | 2.1 | | 15 | 35(0.7) | 50 | [10] | [26] | [2] | 88 | 34 | UT | 0.3 | HoldLong | | (12) | 14 | 5 | -1 | 8 | 1.5,100 | 75 | | 22 | Oct/20 | 11 | 438.8 | 442.21 | 448.64(0.07) | 450.7(0.08) | 451.36(0.09) | 452.2 | 2 | | 15 | 35(0.9) | 50 | [10] | [26] | [1] | 90 | 31 | UT | 0.4 | HoldLong | | (11) | 13 | 0 | 1 | 7 | 1.6,100 | 75 | | 23 | Oct/20 | 10 | 438.8 | 442.21 | 448.31(0.07) | 450.36(0.11) | 450.95(0.08) | 452.18 | 2 | | 15 | 34(2.1) | 50 | [10] | [26] | [7] | 93 | 39 | UT | 0.6 | OpenLong | | (11) | 11 | 19 | 2 | 4 | 1.7,100 | 75 | | 24 | Oct/20 | 9 | 438.8 | 442.21 | 448(0.07) | 449.86(0.1) | 450.57(0.06) | 451.54 | 1.9 | | 15 | 32(1.4) | 50 | [10] | [23] | [10] | 92 | 24 | UT | 0.5 | OpenLong? | | (8) | 8 | 27 | 2 | 5 | 1.7,99 | 75 | | 25 | Oct/19 | 16 | 437.8 | 440.4 | 447.69(0.06) | 449.4(0.09) | 450.32(0.02) | 450.65 | 2.2 | | 12 | 30(-3.1) | 50 | [8] | [16] | [3] | 87 | 14 | UT | 0.2 | HoldLong | | (8) | 3 | 11 | -4 | 1 | 1.5,99 | 65 | | | | |
| 26 | Oct/19 | 15 | 437.8 | 440.4 | 447.42(0.06) | 449.01(0.08) | 450.21(0.04) | 450.31 | 2.1 | | 12 | 33(1.1) | 50 | [8] | [18] | [2] | 87 | 10 | UT | 0.1 | OpenLong? | | (8) | 5 | 7 | -6 | 3 | 1.5,99 | 65 | | 27 | Oct/19 | 14 | 437.8 | 440.4 | 447.16(0.05) | 448.66(0.08) | 450.04(0.06) | 450.07 | 2.1 | | 12 | 32(1.4) | 50 | [7] | [20] | [-3] | 87 | 34 | CR | 0 | OpenShort | | (8) | 8 | -7 | -6 | 6 | 1.5,99 | 65 | | 28 | Oct/19 | 13 | 437.8 | 440.4 | 446.92(0.06) | 448.32(0.08) | 449.76(0.14) | 450.3 | 2.1 | | 12 | 31(2.2) | 50 | [8] | [31] | [1] | 98 | 55 | UT | 0.3 | OpenLong | | (8) | 19 | 0 | -2 | 13 | 1.9,100 | 65 | | 29 | Oct/19 | 12 | 437.8 | 440.4 | 446.64(0.09) | 447.95(0.11) | 449.13(0.14) | 450.29 | 2.1 | | 12 | 29(-0.3) | 50 | [12] | [34] | [4] | 105 | 24 | TP | 0.7 | OpenShort | | (8) | 19 | 8 | 2 | 14 | 2.2,100 | 65 | | 30 | Oct/19 | 11 | 437.8 | 440.4 | 446.26(0.09) | 447.48(0.12) | 448.48(0.15) | 450.04 | 2.1 | | 12 | 29(0.1) | 50 | [12] | [36] | [8] | 105 | 27 | UT | 0.9 | CloseLong | | (12) | 20 | 16 | 8 | 13 | 2.2,100 | 65 | | | | |
| 31 | Oct/19 | 10 | 437.8 | 440.4 | 445.86(0.08) | 446.93(0.08) | 447.81(0.12) | 449.52 | 2 | | 12 | 29(0.9) | 50 | [11] | [29] | [12] | 105 | 30 | UT | 1 | CloseLong | | (12) | 16 | 26 | 8 | 20 | 2.2,100 | 65 | | 32 | Oct/19 | 9 | 437.8 | 440.4 | 445.5(0.07) | 446.57(0.07) | 447.27(0.09) | 448.67 | 1.9 | | 12 | 28(-0.1) | 50 | [10] | [24] | [17] | 98 | 22 | UT | 0.9 | HoldLong? | | (11) | 12 | 45 | 6 | 18 | 1.9,100 | 65 | | 33 | Oct/18 | 16 | 436.92 | 438.59 | 445.17(0.06) | 446.27(0.03) | 446.89(0.03) | 447.2 | 2 | | 8 | 28(-5.8) | 50 | [8] | [13] | [2] | 80 | -3 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | -1 | 9 | 1.2,100 | 63 | | 34 | Oct/18 | 15 | 436.92 | 438.59 | 444.9(0.07) | 446.14(0.04) | 446.76(0.06) | 447 | 2 | | 8 | 34(-1.9) | 50 | [9] | [17] | [3] | 80 | -3 | UT | 0.1 | HoldLong? | | (8) | 8 | 8 | -0 | 5 | 1.2,100 | 63 | | 35 | Oct/18 | 14 | 436.92 | 438.59 | 444.61(0.07) | 445.97(0.03) | 446.47(0.09) | 446.72 | 1.9 | | 8 | 36(-2.6) | 50 | [9] | [21] | [0] | 80 | 3 | UT | 0.1 | HoldLong | | (8) | 12 | -1 | 3 | 4 | 1.2,100 | 63 | | | | |
| 36 | Oct/18 | 13 | 436.92 | 438.59 | 444.31(0.09) | 445.82(0.04) | 446.05(0.04) | 446.77 | 2 | | 8 | 38(-4.5) | 50 | [12] | [15] | [2] | 83 | -18 | UT | 0.4 | HoldLong | | (10) | 5 | 1 | 7 | 7 | 1.3,100 | 63 | | 37 | Oct/18 | 12 | 436.92 | 438.59 | 443.93(0.13) | 445.66(0.03) | 445.87(0.05) | 446.74 | 1.9 | | 8 | 43(-12.2) | 50 | [17] | [17] | [4] | 81 | -55 | UT | 0.4 | HoldLong | | (12) | 7 | 5 | 8 | 10 | 1.3,98 | 63 | | 38 | Oct/18 | 11 | 436.92 | 438.59 | 443.35(0.13) | 445.51(0.04) | 445.63(0.02) | 446.57 | 1.9 | | 8 | 55(-9.1) | 50 | [17] | [14] | [10] | 71 | -52 | UT | 0.3 | OpenLong | | (19) | 3 | 30 | -2 | 7 | 1.2,91 | 63 | | 39 | Oct/18 | 10 | 436.92 | 438.59 | 442.76(0.13) | 445.34(0.08) | 445.52(0.02) | 445.61 | 1.7 | | 8 | 64(-7.3) | 50 | [17] | [17] | [9] | 62 | -62 | UT | 0 | OpenLong | | (18) | 3 | 32 | -5 | -9 | 0.9,89 | 63 | | 40 | Oct/18 | 9 | 436.92 | 438.59 | 442.2(0.11) | 444.99(0.05) | 445.41(-0.04) | 444.56 | 1.5 | | 8 | 72(-6.5) | 50 | [15] | [6] | [-16] | 58 | -67 | CR | -0.2 | HoldShort? | | (16) | -5 | -39 | -8 | -18 | 0.7,90 | 63 | | | | |
| 41 | Oct/15 | 16 | 436.54 | 436.73 | 441.72(0.14) | 444.78(0.08) | 445.59(0.03) | 445.86 | 2 | | 3 | 78(-13.2) | 50 | [18] | [17] | [2] | 76 | -39 | UT | 0.1 | HoldLong | | (18) | 4 | 7 | -1 | 0 | 1.1,98 | 50 | | 42 | Oct/15 | 15 | 436.54 | 436.73 | 441.11(0.14) | 444.44(0.08) | 445.46(0.02) | 445.63 | 2 | | 3 | 91(-4.3) | 50 | [18] | [15] | [-4] | 76 | -32 | CR | 0 | OpenShort? | | (19) | 3 | -11 | -2 | 1 | 1.1,98 | 50 | | 43 | Oct/15 | 14 | 436.54 | 436.73 | 440.49(0.15) | 444.07(0.09) | 445.38(0.05) | 445.99 | 2.1 | | 3 | 96(-2.7) | 50 | [20] | [20] | [7] | 83 | -14 | UT | 0.1 | HoldLong | | (20) | 7 | 19 | -2 | 10 | 1.3,100 | 50 | | 44 | Oct/15 | 13 | 436.54 | 436.73 | 439.82(0.13) | 443.66(0.09) | 445.15(0.13) | 445.36 | 1.9 | | 3 | 98(0.3) | 50 | [17] | [30] | [2] | 79 | 35 | UT | 0 | HoldLong | | (20) | 17 | 7 | -4 | 8 | 1.2,99 | 50 | | 45 | Oct/15 | 12 | 436.54 | 436.73 | 439.25(0.13) | 443.25(0.1) | 444.57(0.13) | 445.13 | 1.9 | | 3 | 98(1) | 50 | [17] | [31] | [-0] | 82 | 35 | UT | 0.1 | HoldLong | | (18) | 17 | -1 | -4 | 8 | 1.3,99 | 50 | | | | |
| 46 | Oct/15 | 11 | 436.54 | 436.73 | 438.68(0.13) | 442.81(0.14) | 443.98(0.13) | 445.16 | 1.9 | | 3 | 97(3.3) | 50 | [17] | [33] | [-0] | 88 | 55 | UT | 0.3 | OpenLong | | (19) | 17 | -3 | 0 | 7 | 1.5,100 | 50 | | 47 | Oct/15 | 10 | 436.54 | 436.73 | 438.11(0.12) | 442.19(0.23) | 443.41(0.16) | 445.26 | 1.9 | | 3 | 94(6.2) | 50 | [16] | [43] | [4] | 92 | 82 | UT | 0.4 | OpenLong | | (19) | 21 | 12 | 2 | 0 | 1.7,99 | 50 | | 48 | Oct/15 | 9 | 436.54 | 436.73 | 437.57(0.12) | 441.17(0.22) | 442.72(0.12) | 444.84 | 1.8 | | 3 | 87(6.4) | 50 | [16] | [37] | [30] | 94 | 82 | UT | 0.5 | OpenLong? | | (16) | 16 | 72 | 31 | 10 | 1.8,99 | 50 | | 49 | Oct/14 | 16 | 436.5 | 435.48 | 437.06(0.09) | 440.19(0.18) | 442.17(0.06) | 442.5 | 1.3 | | -1 | 81(6.5) | 50 | [12] | [25] | [9] | 87 | 48 | UT | 0.1 | OpenLong | | (14) | 8 | 12 | 29 | -1 | 1.5,99 | 46 | | 50 | Oct/14 | 15 | 436.5 | 435.48 | 436.67(0.08) | 439.4(0.17) | 441.92(0.07) | 442.09 | 1.2 | | -1 | 75(4.4) | 50 | [11] | [26] | [3] | 87 | 59 | UT | 0 | OpenLong? | | (12) | 9 | -8 | 29 | 7 | 1.5,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|