|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $447.8800
SPY Daily Change: -0.25% Daily StdDev 0.73% SPY EMA_5_Trend: 0.03% 10Minute StdDev: $2
Latest Price : $433.62(-0.25%) | Thu. Oct 14, 2021($3.9) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($4.8) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 437.09 | 434.03 | 436.45(-0.05) | 434.64(-0.08) | 434.28(-0.06) | 433.63 | -0.6 | | -10 | 37(1.6) | -50 | [-7] | [-16] | [-3] | -82 | -29 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 0 | -2 | -1.4,3 | 51 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.03(daily_ema_10 0.09%) 434.64(hourly_sma_10 0.23%) 436.45(hourly_sma_20 0.65%) 437.09(daily_ema_20 0.8%)
|
| | | 2 | Oct/12 | 15 | 437.09 | 434.03 | 436.69(-0.05) | 434.97(-0.06) | 434.56(-0.03) | 433.83 | -0.6 | | -10 | 35(1.1) | -50 | [-7] | [-11] | [-12] | -85 | -33 | DT | -0.4 | OpenShort? | | (-8) | -4 | -33 | -2 | -4 | -1.5,3 | 51 | | 3 | Oct/12 | 14 | 437.09 | 434.03 | 436.93(-0.05) | 435.25(-0.08) | 434.67(-0.01) | 434.75 | -0.4 | | -10 | 34(0.1) | -50 | [-7] | [-9] | [7] | -75 | -8 | DP | 0 | OpenShort | | (-8) | -1 | 16 | 4 | 9 | -1.2,5 | 51 | | 4 | Oct/12 | 13 | 437.09 | 434.03 | 437.15(-0.05) | 435.6(-0.13) | 434.7(-0.02) | 434.32 | -0.5 | | -10 | 34(2) | -50 | [-7] | [-14] | [-5] | -83 | -21 | DT | -0.2 | OpenShort | | (-9) | -3 | -20 | 7 | 6 | -1.5,5 | 51 | | 5 | Oct/12 | 12 | 437.09 | 434.03 | 437.37(-0.04) | 436.15(-0.11) | 434.8(-0.04) | 434.87 | -0.4 | | -10 | 32(1.1) | -50 | [-6] | [-15] | [2] | -80 | -34 | DP | 0 | OpenShort | | (-8) | -6 | 2 | 8 | 3 | -1.4,5 | 51 | | | | |
| 6 | Oct/12 | 11 | 437.09 | 434.03 | 437.54(-0.05) | 436.62(-0.08) | 434.98(-0.09) | 434.84 | -0.4 | | -10 | 31(1.5) | -50 | [-7] | [-20] | [5] | -88 | -36 | DP | -0.1 | OpenShort | | (-8) | -12 | 14 | 9 | -11 | -1.6,2 | 51 | | 7 | Oct/12 | 10 | 437.09 | 434.03 | 437.78(-0.07) | 436.99(-0.09) | 435.38(-0.12) | 434.47 | -0.5 | | -10 | 29(3.3) | -50 | [-10] | [-26] | [-8] | -103 | -45 | DT | -0.6 | HoldShort | | (-9) | -16 | -19 | 0 | -20 | -2.1,0 | 51 | | 8 | Oct/12 | 9 | 437.09 | 434.03 | 438.07(-0.06) | 437.37(-0.07) | 435.92(-0.14) | 434.99 | -0.4 | | -10 | 26(0.2) | -50 | [-8] | [-27] | [1] | -104 | -48 | BT | -0.7 | OpenLong? | | (-9) | -19 | 11 | -6 | -19 | -2.2,1 | 51 | | 9 | Oct/11 | 16 | 437.71 | 434.06 | 438.34(-0.07) | 437.67(-0.1) | 436.51(-0.23) | 434.69 | -0.5 | | -12 | 26(4.3) | -50 | [-10] | [-43] | [-20] | -114 | -69 | DT | -1.3 | HoldShort | | (-13) | -32 | -47 | -13 | -20 | -2.6,1 | 51 | | 10 | Oct/11 | 15 | 437.71 | 434.06 | 438.66(-0.05) | 438.1(-0.03) | 437.53(-0.16) | 436 | -0.3 | | -12 | 22(0.5) | -50 | [-7] | [-28] | [-15] | -104 | -52 | DT | -1.2 | CloseShort? | | (-9) | -22 | -27 | -26 | -20 | -2.2,1 | 51 | | | | |
| 11 | Oct/11 | 14 | 437.71 | 434.06 | 438.9(-0.05) | 438.25(-0.04) | 438.25(-0.08) | 436.75 | -0.2 | | -12 | 21(0.3) | -50 | [-7] | [-18] | [-6] | -87 | -24 | DT | -1.3 | HoldShort | | (-8) | -11 | 2 | -31 | -15 | -1.8,8 | 51 | | 12 | Oct/11 | 13 | 437.71 | 434.06 | 439.13(-0.04) | 438.42(-0.05) | 438.6(-0.05) | 436.7 | -0.2 | | -12 | 21(2.2) | -50 | [-6] | [-14] | [-27] | -74 | -36 | DT | -1.6 | OpenShort | | (-8) | -7 | -61 | -29 | -17 | -2,26 | 51 | | 13 | Oct/11 | 12 | 437.71 | 434.06 | 439.3(0.04) | 438.63(-0.01) | 438.6(0) | 438.39 | 0.1 | | -12 | 19(-6.4) | -50 | [6] | [-2] | [-16] | -26 | -55 | DR | -0.4 | OpenShort | | (-3) | 0 | -44 | -9 | -0 | -0.9,47 | 51 | | 14 | Oct/11 | 11 | 437.71 | 434.06 | 439.12(0.07) | 438.69(0.02) | 438.84(0.04) | 439.63 | 0.3 | | -12 | 25(-7.1) | 10 | [10] | [7] | [-1] | 6 | -42 | CR | 0.6 | HoldShort | | (9) | 6 | -6 | 3 | 10 | 0.4,46 | 51 | | 15 | Oct/11 | 10 | 437.71 | 434.06 | 438.83(0.08) | 438.59(0.04) | 438.68(0.12) | 439.8 | 0.4 | | -12 | 32(-5.1) | 50 | [11] | [19] | [18] | 12 | -24 | UT | 0.6 | OpenLong | | (11) | 16 | 48 | 2 | 13 | 0.5,49 | 51 | | | | |
| 16 | Oct/11 | 9 | 437.71 | 434.06 | 438.5(0.08) | 438.43(-0.03) | 438.17(-0.01) | 438.42 | 0.1 | | -12 | 37(-8.9) | 10 | [11] | [-3] | [6] | 0 | -73 | RG | 0.1 | Wait? | | (9) | -1 | 20 | -9 | 5 | -0,50 | 51 | | 17 | Oct/8 | 16 | 438.23 | 434.76 | 438.17(0.09) | 438.57(-0.05) | 438.23(-0.05) | 437.85 | -0.1 | | -11 | 46(-8.6) | -15 | [12] | [-9] | [-9] | -2 | -100 | DR | -0.1 | OpenShort | | (13) | -7 | -23 | -8 | -3 | -0.1,51 | 46 | | 18 | Oct/8 | 15 | 438.23 | 434.76 | 437.78(0.1) | 438.78(-0.05) | 438.45(-0.02) | 438.51 | 0 | | -11 | 55(-6.4) | -5 | [14] | [-5] | [-5] | 6 | -71 | DR | 0 | OpenShort? | | (17) | -3 | -11 | -10 | 7 | 0.2,51 | 46 | | 19 | Oct/8 | 14 | 438.23 | 434.76 | 437.36(0.11) | 439(-0.05) | 438.53(0.01) | 438.81 | 0.1 | | -11 | 61(-5.8) | 20 | [15] | [-0] | [13] | 28 | -63 | UT | 0.1 | OpenLong | | (16) | 1 | 41 | -5 | 7 | 0.4,68 | 46 | | 20 | Oct/8 | 13 | 438.23 | 434.76 | 436.9(0.09) | 439.22(-0.08) | 438.48(-0.05) | 437.67 | -0.1 | | -11 | 67(-4.8) | -20 | [12] | [-11] | [-10] | 23 | -69 | DR | -0.2 | OpenShort | | (14) | -7 | -23 | -9 | -9 | 0.2,68 | 46 | | | | |
| 21 | Oct/8 | 12 | 438.23 | 434.76 | 436.52(0.06) | 439.56(-0.07) | 438.69(-0.05) | 438.32 | 0 | | -11 | 72(-0.8) | -35 | [8] | [-11] | [-6] | 36 | -23 | DR | -0.1 | OpenShort | | (16) | -7 | -16 | -5 | -5 | 0.4,76 | 46 | | 22 | Oct/8 | 11 | 438.23 | 434.76 | 436.26(0.05) | 439.86(-0.03) | 438.93(-0.05) | 438.78 | 0.1 | | -11 | 73(0.5) | -45 | [7] | [-9] | [-5] | 44 | 6 | DR | -0 | OpenShort | | (11) | -7 | -11 | -4 | -10 | 0.6,79 | 46 | | 23 | Oct/8 | 10 | 438.23 | 434.76 | 436.05(0.05) | 439.97(0.1) | 439.13(-0.08) | 439.1 | 0.1 | | -11 | 72(0.9) | -25 | [7] | [-4] | [2] | 49 | 9 | RG | -0 | Wait | | (8) | -11 | 17 | -5 | -20 | 0.7,81 | 46 | | 24 | Oct/8 | 9 | 438.23 | 434.76 | 435.85(0.05) | 439.55(0.11) | 439.46(-0.11) | 438.61 | 0.1 | | -11 | 71(0.8) | -40 | [7] | [-8] | [-4] | 51 | -7 | DR | -0.2 | OpenShort? | | (6) | -15 | -0 | -7 | -20 | 0.7,83 | 46 | | 25 | Oct/7 | 16 | 438.74 | 435.24 | 435.65(0.05) | 439.07(0.11) | 439.95(-0.12) | 438.62 | -0 | | -10 | 70(5.4) | -50 | [7] | [-7] | [-14] | 57 | 0 | DR | -0.3 | OpenShort | | (8) | -16 | -30 | -9 | -20 | 0.7,89 | 42 | | | | |
| 26 | Oct/7 | 15 | 438.74 | 435.24 | 435.45(0.06) | 438.59(0.19) | 440.46(-0.08) | 439.47 | 0.1 | | -10 | 65(1.7) | -35 | [8] | [4] | [-7] | 64 | 21 | CR | -0.2 | HoldShort? | | (9) | -11 | -11 | -10 | -20 | 1,89 | 42 | | 27 | Oct/7 | 14 | 438.74 | 435.24 | 435.2(0.07) | 437.78(0.23) | 440.46(-0) | 439.77 | 0.2 | | -10 | 63(2) | -30 | [10] | [18] | [-15] | 72 | 49 | CR | -0.3 | HoldShort | | (9) | -0 | -38 | -9 | -15 | 1.1,94 | 42 | | 28 | Oct/7 | 13 | 438.74 | 435.24 | 434.88(0.12) | 436.78(0.24) | 440.83(0.27) | 440.84 | 0.3 | | -10 | 61(2.4) | 30 | [16] | [56] | [-2] | 85 | 95 | CR | 0 | OpenShort | | (14) | 37 | -8 | -6 | 14 | 1.5,97 | 42 | | 29 | Oct/7 | 12 | 438.74 | 435.24 | 434.36(0.14) | 435.72(0.26) | 439.63(0.33) | 441.05 | 0.4 | | -10 | 59(2.3) | 30 | [19] | [66] | [2] | 94 | 100 | UT | 0.4 | OpenLong | | (20) | 45 | 0 | -3 | 20 | 1.8,99 | 42 | | 30 | Oct/7 | 11 | 438.74 | 435.24 | 433.74(0.15) | 434.58(0.26) | 438.17(0.33) | 441.03 | 0.4 | | -10 | 57(3.1) | 30 | [20] | [67] | [4] | 99 | 111 | TP | 0.8 | OpenShort | | (23) | 45 | -8 | 16 | 20 | 2,99 | 42 | | | | |
| 31 | Oct/7 | 10 | 438.74 | 435.24 | 433.08(0.15) | 433.47(0.19) | 436.73(0.47) | 441.26 | 0.4 | | -10 | 53(6.7) | 30 | [20] | [81] | [26] | 104 | 162 | UT | 1.3 | HoldLong | | (25) | 64 | 47 | 20 | 20 | 2.4,94 | 42 | | 32 | Oct/7 | 9 | 438.74 | 435.24 | 432.41(0.14) | 432.63(0.12) | 434.7(0.46) | 439.94 | 0.2 | | -10 | 47(5.4) | 30 | [19] | [75] | [72] | 103 | 148 | UT | 1.8 | HoldLong? | | (23) | 62 | 181 | 25 | 20 | 2.6,88 | 42 | | 33 | Oct/6 | 16 | 439.29 | 435.09 | 431.81(0.09) | 432.63(0) | 432.72(0.22) | 434.9 | -0.6 | | -12 | 41(2.5) | 40 | [12] | [32] | [20] | 50 | 39 | UT | 0.8 | OpenLong | | (14) | 30 | 39 | 19 | 20 | 1.2,70 | 38 | | 34 | Oct/6 | 15 | 439.29 | 435.09 | 431.44(0.07) | 432.12(-0.03) | 431.77(0.18) | 433.81 | -0.8 | | -12 | 39(-1.1) | 20 | [10] | [24] | [8] | 43 | 28 | UT | 0.8 | OpenLong? | | (11) | 24 | 3 | 25 | 20 | 0.9,70 | 38 | | 35 | Oct/6 | 14 | 439.29 | 435.09 | 431.15(0.05) | 432.24(-0.01) | 431.01(0.19) | 433.74 | -0.8 | | -12 | 40(0.9) | 20 | [7] | [26] | [34] | 29 | 57 | UT | 1 | OpenLong | | (11) | 26 | 84 | 19 | 20 | 1,54 | 38 | | | | |
| 36 | Oct/6 | 13 | 439.29 | 435.09 | 430.94(-0.02) | 432.28(-0.08) | 430.18(-0.09) | 431.39 | -1.2 | | -12 | 39(-0.5) | -50 | [-3] | [-19] | [20] | -7 | 7 | DP | 0.5 | OpenShort | | (3) | -12 | 59 | 2 | 0 | 0.2,38 | 38 | | 37 | Oct/6 | 12 | 439.29 | 435.09 | 431.03(-0.05) | 432.61(-0.08) | 430.55(-0.22) | 429.77 | -1.4 | | -12 | 40(-1.1) | -50 | [-7] | [-37] | [-11] | -32 | -34 | DT | -0.3 | OpenShort | | (-6) | -30 | -20 | -14 | -20 | -0.5,31 | 38 | | 38 | Oct/6 | 11 | 439.29 | 435.09 | 431.25(-0.05) | 432.61(-0) | 431.51(-0.22) | 430.34 | -1.3 | | -12 | 41(-1.6) | -50 | [-7] | [-32] | [-1] | -27 | -24 | DT | -0.4 | OpenShort | | (-8) | -30 | 22 | -28 | -20 | -0.3,31 | 38 | | 39 | Oct/6 | 10 | 439.29 | 435.09 | 431.48(-0.06) | 432.98(0.01) | 432.45(-0.26) | 429.73 | -1.4 | | -12 | 42(-0.1) | -50 | [-8] | [-37] | [-12] | -14 | -44 | DT | -0.9 | OpenShort | | (-9) | -35 | -6 | -29 | -20 | -0.6,51 | 38 | | 40 | Oct/6 | 9 | 439.29 | 435.09 | 431.73(-0.03) | 432.94(0.06) | 433.58(-0.18) | 429.89 | -1.4 | | -12 | 42(0.2) | -50 | [-4] | [-22] | [-47] | 10 | -53 | DT | -1.3 | OpenShort? | | (-8) | -24 | -114 | -23 | -20 | -0.6,75 | 38 | | | | |
| 41 | Oct/5 | 16 | 440.08 | 434.99 | 431.85(0.02) | 432.69(0.11) | 434.38(-0.07) | 433.07 | -1 | | -16 | 42(2.2) | -50 | [3] | [-3] | [-22] | 57 | -3 | DR | -0.5 | OpenShort | | (0) | -10 | -58 | -7 | -16 | 0.4,97 | 41 | | 42 | Oct/5 | 15 | 440.08 | 434.99 | 431.77(0.05) | 432.2(0.16) | 434.7(0.06) | 434.66 | -0.8 | | -16 | 40(1) | -20 | [7] | [19] | [-4] | 72 | 39 | CR | -0 | HoldShort? | | (6) | 8 | -14 | 0 | 5 | 1,97 | 41 | | 43 | Oct/5 | 14 | 440.08 | 434.99 | 431.56(0.08) | 431.49(0.17) | 434.42(0.21) | 435.05 | -0.7 | | -16 | 39(0.7) | 40 | [11] | [42] | [7] | 79 | 56 | UT | 0.2 | HoldLong | | (9) | 29 | 13 | 7 | 20 | 1.3,96 | 41 | | 44 | Oct/5 | 13 | 440.08 | 434.99 | 431.23(0.06) | 430.75(0.16) | 433.51(0.28) | 434.7 | -0.8 | | -16 | 38(1.4) | 30 | [8] | [50] | [9] | 77 | 89 | UT | 0.4 | OpenLong | | (11) | 38 | 9 | 19 | 20 | 1.3,94 | 41 | | 45 | Oct/5 | 12 | 440.08 | 434.99 | 430.98(0.06) | 430.06(0.1) | 432.31(0.3) | 434.43 | -0.8 | | -16 | 37(1.3) | 30 | [8] | [48] | [9] | 72 | 93 | UT | 0.8 | OpenLong | | (9) | 41 | -3 | 35 | 20 | 1.3,89 | 41 | | | | |
| 46 | Oct/5 | 11 | 440.08 | 434.99 | 430.72(0.03) | 429.61(0.04) | 431.01(0.31) | 434.52 | -0.8 | | -16 | 36(2) | -5 | [4] | [45] | [26] | 59 | 132 | RG | 1.4 | SmallShort | | (11) | 43 | 41 | 42 | 20 | 1.5,71 | 41 | | 47 | Oct/5 | 10 | 440.08 | 434.99 | 430.59(0.01) | 429.43(-0.02) | 429.67(0.27) | 433.4 | -0.9 | | -16 | 34(0.2) | -5 | [1] | [34] | [46] | 20 | 121 | RG | 1.6 | SmallShort | | (3) | 37 | 105 | 32 | 20 | 1.2,40 | 41 | | 48 | Oct/5 | 9 | 440.08 | 434.99 | 430.56(-0.01) | 429.5(-0.11) | 428.51(0.12) | 430.53 | -1.3 | | -16 | 33(-0.1) | -10 | [-1] | [7] | [24] | -34 | 35 | UR | 0.8 | SmallShort? | | (-5) | 16 | 67 | -11 | 20 | -0,16 | 41 | | 49 | Oct/4 | 16 | 441.06 | 435.12 | 430.62(-0.02) | 429.97(-0.13) | 427.99(0.04) | 428.67 | -1.7 | | -22 | 33(0.6) | -50 | [-3] | [-9] | [6] | -67 | -24 | DP | 0.3 | OpenShort | | (-5) | 6 | 28 | -22 | 5 | -0.8,3 | 35 | | 50 | Oct/4 | 15 | 441.06 | 435.12 | 430.72(-0.06) | 430.53(-0.11) | 427.82(-0.08) | 427.91 | -1.8 | | -22 | 33(0.2) | -50 | [-8] | [-26] | [-7] | -77 | -35 | DT | 0 | HoldShort? | | (-5) | -11 | -5 | -26 | -18 | -1.2,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|