|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $433.6300 One month high (close): $453.1900
SPY Daily Change: 1.38% Daily StdDev 0.64% SPY EMA_5_Trend: -0.15% 10Minute StdDev: $1.705
Latest Price : $443.91(1.38%) | Tue. Sep 28, 2021($4.2) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($2.1) Mon. Sep 20, 2021($5) Fri. Sep 17, 2021($2.1) Thu. Sep 16, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 446.31 | 442.02 | 436.19(0.14) | 438.06(0.19) | 439.41(0.23) | 443.91 | -0.4 | | -13 | 49(7.4) | 25 | [22] | [55] | [83] | 111 | 104 | UT | 1.6 | HoldLong | | (27) | 36 | 234 | 8 | 20 | 2.7,93 | 37 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 442.02(daily_ema_10 -0.43%)
Support Levels: 438.06(weak_hourly_sma_10 -1.32%) 436.19(weak_hourly_sma_20 -1.74%)
Resistance Levels: 446.31(daily_ema_20 0.54%)
|
| | | 2 | Sep/22 | 16 | 446.56 | 442.44 | 435.58(0.06) | 437.21(0.07) | 438.38(-0.03) | 437.86 | -1.5 | | -16 | 41(-1.9) | -25 | [9] | [-1] | [-8] | 66 | -13 | DR | -0.2 | OpenShort | | (14) | -5 | -20 | -5 | -5 | 0.9,93 | 30 | | 3 | Sep/22 | 15 | 446.56 | 442.44 | 435.31(0.05) | 436.89(0.08) | 438.51(0.04) | 438.37 | -1.4 | | -16 | 43(1.4) | -20 | [8] | [11] | [-7] | 73 | 32 | CR | -0.1 | HoldShort? | | (12) | 7 | -19 | -8 | 8 | 1.2,93 | 30 | | 4 | Sep/22 | 14 | 446.56 | 442.44 | 435.1(0.05) | 436.55(0.06) | 438.33(0.16) | 438.86 | -1.3 | | -16 | 42(2.9) | 15 | [8] | [28] | [13] | 87 | 80 | UT | 0.2 | OpenLong | | (10) | 26 | 32 | 1 | 20 | 1.6,97 | 30 | | 5 | Sep/22 | 13 | 446.56 | 442.44 | 434.88(0.03) | 436.29(0.07) | 437.63(0.21) | 438.03 | -1.5 | | -16 | 39(2) | -25 | [5] | [37] | [-6] | 82 | 92 | CR | 0.2 | OpenShort | | (7) | 34 | -29 | 12 | 14 | 1.4,97 | 30 | | | | |
| 6 | Sep/22 | 12 | 446.56 | 442.44 | 434.76(-0.03) | 435.99(0.09) | 436.72(0.16) | 438.77 | -1.3 | | -16 | 37(-5.1) | -50 | [-5] | [28] | [11] | 98 | 157 | UR | 1 | SmallShort | | (7) | 26 | 12 | 31 | 20 | 1.9,100 | 30 | | 7 | Sep/22 | 11 | 446.56 | 442.44 | 434.89(-0.04) | 435.6(0.05) | 436.03(0.17) | 438.45 | -1.4 | | -16 | 42(-5.6) | -50 | [-7] | [26] | [22] | 83 | 159 | UR | 1 | SmallShort | | (-7) | 27 | 42 | 32 | 20 | 1.5,95 | 30 | | 8 | Sep/22 | 10 | 446.56 | 442.44 | 435.06(-0.05) | 435.39(0.08) | 435.27(0.11) | 437.37 | -1.6 | | -16 | 48(-5.5) | -50 | [-8] | [18] | [29] | 46 | 124 | UR | 0.8 | SmallShort | | (-9) | 18 | 76 | 16 | 15 | 0.8,76 | 30 | | 9 | Sep/22 | 9 | 446.56 | 442.44 | 435.27(-0.08) | 435.05(0.1) | 434.78(-0.04) | 435.4 | -1.9 | | -16 | 53(-5.6) | -50 | [-13] | [-6] | [23] | 4 | 67 | DP | 0.2 | OpenShort? | | (-12) | -7 | 69 | 8 | -14 | 0,54 | 30 | | 10 | Sep/21 | 16 | 447.11 | 443.72 | 435.6(-0.11) | 434.62(0.06) | 434.95(-0.08) | 433.63 | -2.5 | | -16 | 59(-9.6) | -50 | [-18] | [-18] | [-24] | -13 | 36 | DT | -0.4 | OpenShort | | (-17) | -13 | -66 | 3 | -20 | -0.6,52 | 22 | | | | |
| 11 | Sep/21 | 15 | 447.11 | 443.72 | 436.06(-0.07) | 434.34(0.09) | 435.29(0.04) | 435.34 | -2.2 | | -16 | 68(-4.3) | -50 | [-12] | [5] | [10] | -3 | 58 | UR | 0 | SmallShort? | | (-15) | 7 | 29 | 4 | -0 | -0.2,52 | 22 | | 12 | Sep/21 | 14 | 447.11 | 443.72 | 436.38(-0.1) | 433.93(0.05) | 435.13(-0.09) | 434.62 | -2.3 | | -16 | 73(-3.9) | -50 | [-16] | [-21] | [-3] | -20 | 35 | DT | -0.1 | OpenShort | | (-15) | -15 | -10 | 2 | 0 | -0.4,40 | 22 | | 13 | Sep/21 | 13 | 447.11 | 443.72 | 436.81(-0.11) | 433.73(0.02) | 435.51(0.04) | 434.9 | -2.3 | | -16 | 76(-5.1) | -50 | [-18] | [-2] | [-15] | -22 | 76 | DT | -0.1 | OpenShort | | (-15) | 7 | -53 | 6 | 14 | -0.5,41 | 22 | | 14 | Sep/21 | 12 | 447.11 | 443.72 | 437.28(-0.12) | 433.66(0.04) | 435.35(0.25) | 436.24 | -2 | | -16 | 82(-9.1) | -50 | [-20] | [33] | [19] | -14 | 157 | UR | 0.2 | SmallShort | | (-17) | 41 | 42 | 11 | 20 | -0.2,41 | 22 | | 15 | Sep/21 | 11 | 447.11 | 443.72 | 437.81(-0.15) | 433.47(-0.02) | 434.27(0.19) | 435.16 | -2.2 | | -16 | 91(-7.1) | -50 | [-25] | [17] | [8] | -25 | 131 | UR | 0.2 | SmallShort | | (-25) | 31 | 10 | 16 | 20 | -0.5,38 | 22 | | | | |
| 16 | Sep/21 | 10 | 447.11 | 443.72 | 438.46(-0.13) | 433.57(-0.14) | 433.45(0.16) | 434.91 | -2.3 | | -16 | 98(-4.6) | -50 | [-21] | [3] | [-11] | -41 | 85 | RG | 0.3 | Wait | | (-25) | 26 | -54 | 16 | 20 | -0.7,27 | 22 | | 17 | Sep/21 | 9 | 447.11 | 443.72 | 439.04(-0.11) | 434.19(-0.12) | 432.74(0.18) | 436.29 | -2 | | -16 | 102(-2.8) | -40 | [-18] | [9] | [37] | -46 | 90 | UR | 0.6 | SmallShort? | | (-22) | 30 | 88 | 17 | 20 | -0.5,17 | 22 | | 18 | Sep/20 | 16 | 447.87 | 445.55 | 439.52(-0.13) | 434.73(-0.16) | 431.95(0.02) | 434.03 | -3.1 | | -13 | 105(-24.8) | -35 | [-21] | [-21] | [41] | -74 | 10 | DP | 0.4 | OpenShort | | (-24) | 3 | 114 | 9 | 20 | -1,1 | 22 | | 19 | Sep/20 | 15 | 447.87 | 445.55 | 440.08(-0.16) | 435.44(-0.26) | 431.88(-0.19) | 431.12 | -3.8 | | -13 | 130(8) | -50 | [-25] | [-63] | [7] | -89 | -94 | DP | -0.1 | OpenShort? | | (-29) | -30 | 22 | 5 | -16 | -1.6,1 | 22 | | 20 | Sep/20 | 14 | 447.87 | 445.55 | 440.8(-0.16) | 436.58(-0.27) | 432.69(-0.23) | 430.57 | -3.9 | | -13 | 122(10) | -50 | [-25] | [-70] | [-17] | -98 | -134 | DT | -0.4 | OpenShort | | (-29) | -37 | -42 | 2 | -20 | -1.9,0 | 22 | | | | |
| 21 | Sep/20 | 13 | 447.87 | 445.55 | 441.52(-0.17) | 437.78(-0.24) | 433.68(-0.45) | 431.67 | -3.7 | | -13 | 112(9.6) | -50 | [-27] | [-103] | [-12] | -100 | -166 | DT | -0.4 | HoldShort | | (-27) | -71 | -27 | 4 | -20 | -2,0 | 22 | | 22 | Sep/20 | 12 | 447.87 | 445.55 | 442.29(-0.18) | 438.84(-0.24) | 435.64(-0.43) | 432.36 | -3.5 | | -13 | 102(10.9) | -50 | [-29] | [-101] | [-26] | -105 | -152 | DT | -0.7 | HoldShort | | (-29) | -68 | -69 | 6 | -20 | -2.2,0 | 22 | | 23 | Sep/20 | 11 | 447.87 | 445.55 | 443.07(-0.15) | 439.9(-0.22) | 437.54(-0.33) | 434.13 | -3.1 | | -13 | 91(9.3) | -50 | [-24] | [-82] | [-11] | -105 | -137 | DT | -0.8 | HoldShort | | (-27) | -52 | -19 | -6 | -20 | -2.2,0 | 22 | | 24 | Sep/20 | 10 | 447.87 | 445.55 | 443.75(-0.15) | 440.89(-0.3) | 439(-0.36) | 434.59 | -3 | | -13 | 82(14.9) | -50 | [-24] | [-93] | [-19] | -113 | -154 | DT | -1.2 | HoldShort | | (-27) | -57 | -44 | -8 | -20 | -2.5,0 | 22 | | 25 | Sep/20 | 9 | 447.87 | 445.55 | 444.41(-0.13) | 442.2(-0.26) | 440.57(-0.29) | 435.73 | -2.7 | | -13 | 67(13.7) | -50 | [-21] | [-78] | [-77] | -123 | -146 | DT | -1.6 | HoldShort? | | (-24) | -46 | -217 | -10 | -20 | -2.9,0 | 22 | | | | |
| 26 | Sep/17 | 16 | 448.45 | 447.53 | 444.97(-0.05) | 443.34(-0.12) | 441.87(-0.04) | 441.39 | -2.2 | | -5 | 54(-14.6) | -50 | [-8] | [-21] | [-4] | -88 | -43 | DT | -0.2 | HoldShort | | (-12) | -6 | -12 | 2 | -5 | -1.5,0 | 35 | | 27 | Sep/17 | 15 | 448.45 | 447.53 | 445.2(-0.04) | 443.89(-0.09) | 442.03(-0.05) | 441.69 | -2.1 | | -5 | 68(4.4) | -50 | [-6] | [-20] | [0] | -90 | -55 | DT | -0.2 | OpenShort? | | (-9) | -8 | 3 | 0 | -14 | -1.6,0 | 35 | | 28 | Sep/17 | 14 | 448.45 | 447.53 | 445.37(-0.04) | 444.3(-0.1) | 442.25(-0.13) | 441.62 | -2.1 | | -5 | 64(6.1) | -50 | [-6] | [-33] | [-6] | -92 | -73 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | 4 | -20 | -1.8,3 | 35 | | 29 | Sep/17 | 13 | 448.45 | 447.53 | 445.53(-0.02) | 444.73(-0.06) | 442.81(-0.23) | 441.96 | -2 | | -5 | 58(4.2) | -50 | [-3] | [-45] | [-14] | -95 | -115 | DT | -0.5 | OpenShort | | (-5) | -37 | -29 | -9 | -20 | -1.9,3 | 35 | | 30 | Sep/17 | 12 | 448.45 | 447.53 | 445.64(-0.02) | 445.01(-0.06) | 443.81(-0.23) | 442.7 | -1.8 | | -5 | 53(3.2) | -50 | [-3] | [-45] | [1] | -90 | -105 | DP | -0.6 | OpenShort | | (-3) | -37 | 20 | -22 | -20 | -1.7,3 | 35 | | | | |
| 31 | Sep/17 | 11 | 448.45 | 447.53 | 445.71(-0.02) | 445.27(-0.11) | 444.82(-0.21) | 442.19 | -1.9 | | -5 | 50(4.5) | -50 | [-3] | [-46] | [-18] | -105 | -110 | DT | -1.6 | HoldShort | | (-3) | -33 | -24 | -50 | -20 | -2.2,0 | 35 | | 32 | Sep/17 | 10 | 448.45 | 447.53 | 445.8(-0.02) | 445.75(-0.12) | 445.77(-0.15) | 442.83 | -1.7 | | -5 | 46(3.7) | -50 | [-3] | [-37] | [-26] | -68 | -86 | DT | -2 | OpenShort | | (-2) | -24 | -53 | -42 | -20 | -2,32 | 35 | | 33 | Sep/17 | 9 | 448.45 | 447.53 | 445.8(-0) | 446.29(-0.07) | 446.46(-0.04) | 444.2 | -1.3 | | -5 | 42(0.1) | -50 | [0] | [-15] | [-42] | -23 | -49 | DR | -1.7 | OpenShort? | | (0) | -6 | -112 | -18 | -15 | -1.2,57 | 35 | | 34 | Sep/16 | 16 | 448.46 | 448.73 | 445.89(0.02) | 446.61(-0.01) | 446.65(0.1) | 447.17 | -0.4 | | 2 | 42(3) | 20 | [3] | [15] | [-3] | 46 | 35 | CR | 0.4 | HoldShort | | (5) | 16 | -19 | 17 | 9 | 0.9,73 | 54 | | 35 | Sep/16 | 15 | 448.46 | 448.73 | 445.82(0.02) | 446.64(0.01) | 446.22(0.11) | 447.67 | -0.2 | | 2 | 39(2.2) | 40 | [3] | [19] | [15] | 58 | 47 | UT | 1.1 | OpenLong? | | (3) | 18 | 29 | 24 | 14 | 1.4,73 | 54 | | | | |
| 36 | Sep/16 | 14 | 448.46 | 448.73 | 445.71(0.02) | 446.6(0.02) | 446.22(-0) | 446.89 | -0.5 | | 2 | 37(0.8) | 40 | [3] | [2] | [16] | 30 | 11 | UT | 0.9 | OpenLong | | (3) | 0 | 39 | 17 | 1 | 0.9,57 | 54 | | 37 | Sep/16 | 13 | 448.46 | 448.73 | 445.64(-0.01) | 446.51(0.02) | 445.72(-0.09) | 445.85 | -0.8 | | 2 | 36(-1.3) | -10 | [-2] | [-14] | [0] | -4 | -12 | DT | 0.1 | OpenShort | | (0) | -15 | 7 | -5 | -13 | 0.2,41 | 54 | | 38 | Sep/16 | 12 | 448.46 | 448.73 | 445.7(-0.01) | 446.43(0.02) | 446.11(-0.1) | 445.69 | -0.8 | | 2 | 37(-0.4) | -5 | [-2] | [-16] | [5] | -14 | -15 | RG | -0.3 | Wait | | (-3) | -16 | 31 | -26 | -16 | -0,36 | 54 | | 39 | Sep/16 | 11 | 448.46 | 448.73 | 445.75(-0.01) | 446.33(0.01) | 446.56(-0.12) | 444.89 | -1 | | 2 | 38(0.5) | -25 | [-2] | [-20] | [-12] | -22 | -39 | DT | -1.3 | OpenShort | | (-3) | -20 | -12 | -38 | -20 | -0.7,46 | 54 | | 40 | Sep/16 | 10 | 448.46 | 448.73 | 445.75(0) | 446.27(0.02) | 447.08(-0.11) | 445.22 | -0.9 | | 2 | 37(-1.2) | -40 | [0] | [-17] | [-29] | 11 | -37 | DR | -1.5 | OpenShort | | (0) | -18 | -66 | -30 | -20 | -0.4,71 | 54 | | | | |
| 41 | Sep/16 | 9 | 448.46 | 448.73 | 445.77(0.02) | 446.2(0.08) | 447.58(0.06) | 446.96 | -0.4 | | 2 | 38(1.5) | 5 | [3] | [16] | [-13] | 65 | 25 | CR | -0.5 | HoldShort? | | (5) | 10 | -36 | -6 | -3 | 0.9,92 | 54 | | 42 | Sep/15 | 16 | 448.11 | 449.18 | 445.68(0.02) | 445.85(0.09) | 447.3(0.13) | 447.88 | -0.1 | | 3 | 37(7.6) | 40 | [3] | [29] | [2] | 93 | 62 | UT | 0.5 | OpenLong | | (5) | 21 | 0 | 7 | 13 | 1.7,100 | 49 | | 43 | Sep/15 | 15 | 448.11 | 449.18 | 445.57(0.02) | 445.47(0.07) | 446.74(0.14) | 447.88 | -0.1 | | 3 | 29(3.1) | 50 | [3] | [29] | [13] | 100 | 65 | UT | 1 | HoldLong? | | (5) | 23 | 19 | 31 | 20 | 2,100 | 49 | | 44 | Sep/15 | 14 | 448.11 | 449.18 | 445.47(0.02) | 445.17(0.04) | 446.11(0.15) | 447.38 | -0.2 | | 3 | 26(2.3) | 50 | [3] | [28] | [8] | 83 | 57 | UT | 1.2 | OpenLong | | (3) | 25 | 0 | 38 | 20 | 1.8,88 | 49 | | 45 | Sep/15 | 13 | 448.11 | 449.18 | 445.47(0) | 444.99(0.04) | 445.46(0.15) | 447.39 | -0.2 | | 3 | 24(0.1) | 50 | [0] | [27] | [27] | 71 | 77 | UR | 2 | SmallShort | | (3) | 25 | 54 | 43 | 20 | 2.1,68 | 49 | | | | |
| 46 | Sep/15 | 12 | 448.11 | 449.18 | 445.47(0) | 444.8(0.01) | 444.8(0.09) | 445.95 | -0.5 | | 3 | 24(0.1) | 50 | [0] | [15] | [17] | 8 | 32 | UR | 1.2 | SmallShort | | (-3) | 15 | 32 | 28 | 15 | 0.6,43 | 49 | | 47 | Sep/15 | 11 | 448.11 | 449.18 | 445.38(-0.02) | 444.77(-0.04) | 444.41(0.05) | 445.11 | -0.8 | | 3 | 24(-1.2) | 15 | [-3] | [3] | [9] | -32 | 22 | UR | 0.7 | SmallShort | | (0) | 8 | 15 | 17 | 15 | -0.3,26 | 49 | | 48 | Sep/15 | 10 | 448.11 | 449.18 | 445.47(-0.03) | 444.97(-0.03) | 444.21(0.03) | 444.7 | -0.9 | | 3 | 25(-5.3) | 10 | [-5] | [0] | [3] | -57 | 16 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | -19 | 5 | -0.8,13 | 49 | | 49 | Sep/15 | 9 | 448.11 | 449.18 | 445.61(-0.06) | 445.09(-0.04) | 444.08(-0.1) | 444.21 | -1 | | 3 | 30(-2.6) | -50 | [-10] | [-23] | [-4] | -76 | 4 | DT | 0.1 | HoldShort? | | (-9) | -16 | 2 | -25 | -9 | -1.2,4 | 49 | | 50 | Sep/14 | 16 | 447.94 | 449.55 | 445.88(-0.05) | 445.29(-0.01) | 444.52(-0.06) | 444.18 | -0.9 | | 2 | 33(-1) | -40 | [-8] | [-15] | [-1] | -82 | -6 | DT | -0.3 | HoldShort | | (-10) | -10 | 14 | -27 | -15 | -1.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|