Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $438.9800      One month high (close): $453.1900

SPY Daily Change: -0.02%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.12%   10Minute StdDev: $0.4841

Latest Price :  $453.08(-0.02%)

Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/316   446.99  450.38  (0)  452.86(0.02)  453.12(0.01) 453.071.4    1412(0)50[0][7][-3]422CR-0.1HoldShort    (0)2-125-10.4,8259



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 450.38(daily_ema_10 -0.59%)   446.99(daily_ema_20 -1.34%)   
Resistance Levels: 


 
2Sep/315   446.99  450.38  452.84(0.01)  452.78(0.01)  453.06(0.04) 453.371.5    1412(0.2)50[2][11][5]5710UT0.6OpenLong?    (2)722471,8259
3Sep/314   446.99  450.38  452.79(0.01)  452.78(0)  452.88(0.06) 453.331.5    1412(0.2)50[2][14][6]4415UT0.9OpenLong    (2)1052191.1,6659
4Sep/313   446.99  450.38  452.74(0.01)  452.73(-0.01)  452.88(-0) 453.21.5    1412(0.1)50[2][3][11]27-0UT1.2OpenLong    (2)0201990.9,5459
5Sep/312   446.99  450.38  452.69(0.01)  452.77(-0.02)  452.63(0.01) 452.641.3    1412(-1.4)50[2][4][0]-15-8UT0OpenLong    (0)2-391-0.1,3859
 


6Sep/311   446.99  450.38  452.64(0.01)  452.85(-0.02)  452.6(0.02) 452.751.4    1413(-1.1)50[2][5][1]-20-5UT0.3OpenLong    (2)310-1420.2,2559
7Sep/310   446.99  450.38  452.58(0.01)  452.93(0.01)  452.51(-0.03) 452.471.3    1414(-0.6)50[2][-1][3]-29-18RG-0.1Wait    (2)-515-9-9-0.2,2659
8Sep/39   446.99  450.38  452.58(0)  452.93(0)  452.64(-0.04) 452.071.2    1415(-0.4)15[0][-4][-18]-42-20DR-0.9OpenShort?    (0)-7-42-16-11-0.8,2859
9Sep/216   446.45  449.45  452.53(0.01)  452.86(0.01)  452.84(-0.02) 453.21.7    1415(-0.2)50[2][2][7]21-5UT0.6OpenLong    (3)-325-1121,4661
10Sep/215   446.45  449.45  452.53(0)  452.8(-0.01)  452.91(-0.04) 452.521.5    1416(-0.1)45[0][-3][-1]-2-10DR-0.6OpenShort?    (0)-710-26-20.1,4661
 


11Sep/214   446.45  449.45  452.53(0)  452.85(-0.01)  453.09(-0.06) 452.251.4    1416(-0.6)20[0][-7][-15]7-15DR-1.3OpenShort    (0)-10-27-30-7-0.3,6461
12Sep/213   446.45  449.45  452.45(0.02)  452.9(0.02)  453.38(0.06) 452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561
13Sep/212   446.45  449.45  452.36(0.01)  452.83(0.02)  453.11(0.05) 453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
14Sep/211   446.45  449.45  452.3(0.01)  452.74(0.03)  452.87(0.04) 453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
15Sep/210   446.45  449.45  452.26(0.01)  452.61(0.04)  452.69(0.02) 453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
 


16Sep/29   446.45  449.45  452.23(0.01)  452.44(0.05)  452.62(0.04) 453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
17Sep/116   445.86  448.16  452.19(-0.01)  452.44(0)  452.43(-0.03) 451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
18Sep/115   445.86  448.16  452.24(-0.01)  452.44(0)  452.57(-0.01) 452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
19Sep/114   445.86  448.16  452.27(0.01)  452.21(0.01)  452.62(0.02) 452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (0)3-10960.9,9160
20Sep/113   445.86  448.16  452.24(0.02)  452.16(0.02)  452.54(0.06) 452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
 


21Sep/112   445.86  448.16  452.14(0.03)  452.08(0.02)  452.25(0.05) 452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
22Sep/111   445.86  448.16  452.02(0.02)  451.99(0.02)  452.03(0.03) 452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
23Sep/110   445.86  448.16  451.92(0.03)  451.99(0)  451.89(0.03) 452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
24Sep/19   445.86  448.16  451.8(0.02)  451.86(-0.01)  451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)029290.7,5860
25Aug/3116   445.22  446.94  451.71(0.02)  451.9(-0.03)  451.78(-0.03) 451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
 


26Aug/3115   445.22  446.94  451.62(0.02)  452.02(-0.03)  451.9(-0.01) 451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
27Aug/3114   445.22  446.94  451.53(0.03)  452.15(-0.02)  451.94(0.02) 451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
28Aug/3113   445.22  446.94  451.4(0.04)  452.24(-0.02)  451.86(-0.02) 451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
29Aug/3112   445.22  446.94  451.2(0.07)  452.34(0.01)  451.94(-0.02) 452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
30Aug/3111   445.22  446.94  450.9(0.06)  452.31(0.02)  452.01(-0.03) 452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
 


31Aug/3110   445.22  446.94  450.62(0.05)  452.2(0.03)  452.13(-0.06) 451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
32Aug/319   445.22  446.94  450.4(0.04)  452.07(0.03)  452.39(-0.05) 451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
33Aug/3016   444.68  446.15  450.2(0.05)  451.95(0.04)  452.62(-0.03) 452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
34Aug/3015   444.68  446.15  449.98(0.06)  451.76(0.06)  452.75(0.03) 452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
35Aug/3014   444.68  446.15  449.71(0.06)  451.51(0.06)  452.6(0.08) 452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
 


36Aug/3013   444.68  446.15  449.46(0.05)  451.22(0.07)  452.25(0.11) 452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
37Aug/3012   444.68  446.15  449.25(0.04)  450.91(0.08)  451.76(0.11) 452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
38Aug/3011   444.68  446.15  449.06(0.04)  450.56(0.11)  451.28(0.12) 452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
39Aug/3010   444.68  446.15  448.87(0.03)  450.05(0.13)  450.74(0.08) 4521.9    1040(4.5)50[5][28][13]10360UT0.8HoldLong    (7)1334642.1,10065
40Aug/309   444.68  446.15  448.72(0.02)  449.47(0.1)  450.4(0.05) 451.091.7    1036(2.6)50[3][20][11]9443UT0.5OpenLong?    (3)832241.8,9965
 


41Aug/2716   443.94  445.54  448.63(0.01)  449.04(0.07)  450.18(0.03) 450.221.8    833(-1.2)50[2][13][-2]8237CR0OpenShort    (2)5-3-431.3,9964
42Aug/2715   443.94  445.54  448.58(0.02)  448.72(0.06)  450.06(0.05) 450.311.8    834(1.9)50[3][16][2]8433UT0.2OpenLong?    (2)85-3111.4,9964
43Aug/2714   443.94  445.54  448.5(0.02)  448.45(0.05)  449.84(0.11) 450.181.8    832(1.8)50[3][25][1]8748UT0.3OpenLong    (3)18-35151.5,9964
44Aug/2713   443.94  445.54  448.41(0.03)  448.22(0.07)  449.36(0.18) 450.291.8    830(2.6)50[5][39][10]9555UT0.9OpenLong    (3)301421181.8,10064
45Aug/2712   443.94  445.54  448.29(0.02)  447.92(0.05)  448.55(0.15) 449.911.7    828(2)50[3][32][13]9358UT1.4OpenLong    (3)251046201.7,10064
 


46Aug/2711   443.94  445.54  448.2(0.02)  447.7(0.02)  447.89(0.12) 449.621.6    826(1.8)50[3][25][17]7140UT1.9OpenLong    (3)201557201.6,8164
47Aug/2710   443.94  445.54  448.13(0.01)  447.59(0.01)  447.37(0.08) 449.211.5    824(0.7)50[2][17][28]3129UT2.2OpenLong    (2)135644201.3,4864
48Aug/279   443.94  445.54  448.13(-0)  447.55(-0.03)  447.03(-0.01) 447.741.1    823(0.3)50[0][-2][17]-46-12RG0.9SmallShort?    (-2)-256-158-0.4,1464
49Aug/2616   443.34  445.04  448.1(-0.02)  447.69(-0.06)  447.08(-0.05) 446.280.9    723(1.4)0[-3][-13][-11]-100-33RG-1SmallLong    (-3)-8-14-33-9-2.2,558
50Aug/2615   443.34  445.04  448.18(-0.02)  447.98(-0.06)  447.29(-0.05) 446.621    722(3)0[-3][-14][-11]-100-22RG-1SmallLong?    (-2)-9-15-33-8-2.2,558
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA