Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $445.9200

SPY Daily Change: 0.18%   Daily StdDev 0.61%   SPY EMA_5_Trend: 0.15%   10Minute StdDev: $0.9829

Latest Price :  $445.92(0.18%)

Tue. Aug 17, 2021($1.5)   Mon. Aug 16, 2021($0.9)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.08%(28%)   Avg negative next hour return: -0.72%(72%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1316   439.54  442.3  444.6(0.03 445.46(0.03 445.61(0.02445.921.3    1319(-0.2)50[5][10][4]841UT0.3HoldLong    (4)313-101.4,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 444.6(hourly_sma_20 -0.3%)   442.3(daily_ema_10 -0.81%)   439.54(daily_ema_20 -1.43%)  
Resistance Levels:
 
2Aug/1315   439.54  442.3  444.45(0.03 445.32(0.03 445.61(0) 445.541.2    1319(-0.5)50[5][6][-1]79-15CR0OpenShort?    (4)00-3-21.2,9960
3Aug/1314   439.54  442.3  444.32(0.02 445.2(0.03 445.52(0.01445.551.2    1320(0.8)50[3][7][-1]829CR0OpenShort    (4)2-1-4-11.3,9960
4Aug/1313   439.54  442.3  444.23(0.02 445.06(0.04 445.49(0.02445.591.2    1319(0.9)50[3][10][0]8812UT0.1HoldLong    (3)33-3-11.5,10060
5Aug/1312   439.54  442.3  444.13(0.03 444.88(0.05 445.4(0.02445.481.2    1318(0)50[5][11][-2]871CR0.1OpenShort    (3)3-1-6-11.5,9960
 
6Aug/1311   439.54  442.3  443.99(0.03 444.66(0.05 445.3(0.04445.511.2    1318(0.5)50[5][14][1]937UT0.2HoldLong    (4)73-331.7,10060
7Aug/1310   439.54  442.3  443.84(0.03 444.43(0.04 445.11(0.05445.431.2    1317(1.2)50[5][15][-1]9819CR0.4OpenShort    (4)8-1-471.9,10060
8Aug/139   439.54  442.3  443.71(0.03 444.26(0.04 444.87(0.05445.461.2    1316(1.7)50[5][15][5]10519UT0.7HoldLong?    (4)811092.2,10060
9Aug/1216   438.81  441.55  443.58(0.02 444.07(0.04 444.64(0.06445.11.3    1115(1.1)50[3][16][2]10324TP0.6OpenShort    (4)103082.1,10061
10Aug/1215   438.81  441.55  443.47(0.03 443.9(0.04 444.37(0.084451.3    1113(1.5)50[5][19][6]11019UT1HoldLong?    (3)1314492.4,10061
 
11Aug/1214   438.81  441.55  443.35(0.02 443.73(0.03 444.01(0.06444.571.2    1112(1.4)50[3][15][6]10524UT1HoldLong    (3)1081562.2,10061
12Aug/1213   438.81  441.55  443.26(0.02 443.58(0.03 443.74(0.02444.31.2    1111(0.7)50[3][8][5]1033UT1.1CloseLong    (3)332142.1,10061
13Aug/1212   438.81  441.55  443.17(0.02 443.44(0.01 443.64(0.03444.231.1    1110(0.3)50[3][8][9]976UT1.3HoldLong    (3)51519102.3,8961
14Aug/1211   438.81  441.55  443.07(0.02 443.44(0)  443.5(0.02443.721    1110(0.1)50[3][6][4]61-7UT0.5OpenLong    (3)314-641.4,7661
15Aug/1210   438.81  441.55  443(0.01 443.37(0.01 443.5(-0) 443.280.9    119(-0.3)50[2][3][-1]39-1CR-0.3HoldShort    (1)03-11-40.6,7461
 
16Aug/129   438.81  441.55  442.96(0.01 443.31(0.01 443.44(0.01443.20.9    1110(-0.6)50[2][5][-7]401CR-0.5HoldShort?    (1)2-18-5-50.5,7761
17Aug/1116   438.28  441.07  442.91(0.02 443.25(0.02 443.41(0.04443.771.2    910(0.3)50[3][11][4]789UT0.7HoldLong    (3)761031.8,8368
18Aug/1115   438.28  441.07  442.84(0.01 443.15(0.02 443.41(-0) 443.581.2    910(0.3)50[2][3][4]739UT0.7OpenLong?    (1)071131.6,8368
19Aug/1114   438.28  441.07  442.78(0.02 443.08(0.01 443.26(-0.01443.351.1    910(-0.3)50[3][2][0]54-13UT0.2OpenLong    (1)-20021.3,7168
20Aug/1113   438.28  441.07  442.71(0.02 443.05(0.02 443.31(0.03443.361.1    910(-0.3)50[3][8][1]47-3UT0.1OpenLong    (3)411-1711.4,6268
 
21Aug/1112   438.28  441.07  442.63(0.01 443.05(0)  443.17(0.014431    910(-0.7)50[2][4][-3]402CR-0.4HoldShort    (1)21-2100.8,7068
22Aug/1111   438.28  441.07  442.57(0.01 442.95(0.01 443.11(0.01442.961    911(0.2)40[2][4][-7]542CR-0.3HoldShort    (1)2-233-20.8,8468
23Aug/1110   438.28  441.07  442.53(0.01 442.9(0.04 443.06(0.04443.651.2    911(1.8)50[2][11][4]9730UT1.2OpenLong    (3)611952.3,8968
24Aug/119   438.28  441.07  442.47(0.01 442.74(0.02 442.87(0.02443.591.2    99(1.6)50[2][6][12]10324UT1.8HoldLong?    (1)3301262.8,8368
25Aug/1016   437.88  440.56  442.47(0)  442.74(0)  442.78(0.01442.681.1    97(-0.3)50[0][3][-0]4613UT-0.3OpenLong    (0)23-810.7,7868
 
26Aug/1015   437.88  440.56  442.47(0)  442.61(0.01 442.75(-0.01442.61.1    98(0.1)35[0][1][-5]41-3CR-0.4HoldShort?    (0)-1-6-17-30.5,7868
27Aug/1014   437.88  440.56  442.4(0.01 442.61(0)  442.79(0.01442.781.1    98(0.1)50[1][3][1]672UT-0OpenLong    (1)1-1621.1,8968
28Aug/1013   437.88  440.56  442.4(0)  442.54(0.02 442.75(0.03442.841.1    98(0.4)50[0][7][-2]6918CR0.3HoldShort    (1)4-6-011.4,8468
29Aug/1012   437.88  440.56  442.35(0.02 442.47(0.02 442.61(0.03443.011.2    97(-2.1)50[3][8][8]92-3UT1.3HoldLong    (1)4171342.1,8968
30Aug/1011   437.88  440.56  442.24(0.01 442.36(0.01 442.46(-0.01442.491.1    99(-2.5)45[1][1][-3]49-3CR0.1HoldShort    (3)-1-135-10.6,8468
 
31Aug/1010   437.88  440.56  442.18(0.03 442.32(0.03 442.51(0.05442.871.1    912(-1.2)50[4][12][6]702UT0.7OpenLong    (3)7111041.4,8568
32Aug/109   437.88  440.56  442.05(0.02 442.32(0)  442.51(-0) 442.531.1    913(-1.3)50[3][2][5]53-11UT0.4OpenLong?    (3)013140.9,8068
33Aug/916   437.5  440.18  442.05(-0)  442.32(-0)  442.51(-0) 442.141.1    714(-0.6)30[0][1][-3]340CR-0.3HoldShort    (3)0-7-300.3,7672
34Aug/915   437.5  440.18  441.98(0.02 442.32(-0)  442.34(0.01442.381.2    715(-0.6)50[3][3][-1]41-8CR0.1HoldShort?    (3)1-3-450.6,7672
35Aug/914   437.5  440.18  441.9(0.02 442.32(-0)  442.29(0.02442.451.2    715(-1)50[3][4][4]50-6UT0.2OpenLong    (3)38540.8,8072
 
36Aug/913   437.5  440.18  441.81(0.05 442.2(-0.01 442.2(0.04442.171.1    716(-4.2)50[7][7][-2]42-30CR-0HoldShort    (3)6-106-10.5,7972
37Aug/913   437.5  440.18  441.6(0.03 442.23(0.01 442.04(0.01442.491.2    721(-0.9)50[4][4][5]52-8UT0.5OpenLong    (4)110731,7772
38Aug/912   437.5  440.18  441.48(0.03 442.21(-0.01 442(-0.01442.191.1    722(-1.2)50[4][-0][2]36-13UT0.2OpenLong    (4)-17-310.8,6672
39Aug/911   437.5  440.18  441.36(0.03 442.23(0.02 442.07(-0.03441.981.1    723(-1.8)50[4][-1][-1]25-28DR-0.1OpenShort    (3)-46-15-90.6,6072
40Aug/910   437.5  440.18  441.24(0.03 442.13(0.02 442.2(-0.03441.81    725(-1.7)50[4][-1][-3]30-28DR-0.4OpenShort    (4)-41-18-90.5,6772
 
41Aug/99   437.5  440.18  441.11(0.02 442.04(0.02 442.34(-0.02441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
42Aug/615   437.23  440.03  441.02(0.03 441.93(0.03 442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-0CR-0.1HoldShort?    (4)0-7-7-21.1,9279
43Aug/614   437.23  440.03  440.9(0.02 441.78(0.03 442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
44Aug/613   437.23  440.03  440.81(0.03 441.63(0.05 442.4(0.08442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
45Aug/612   437.23  440.03  440.7(0.03 441.43(0.04 442.06(0.07442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
 
46Aug/611   437.23  440.03  440.58(0.03 441.23(0.06 441.74(0.07442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
47Aug/610   437.23  440.03  440.44(0.05 440.97(0.05 441.43(0.06442.231.2    920(-0.9)50[7][15][1]1025TP1OpenShort    (4)9-71392.2,9779
48Aug/69   437.23  440.03  440.24(0.06 440.75(0.06 441.15(0.07442.461.3    921(-1.9)50[9][17][23]1127UT1.5CloseLong?    (7)104837132.6,9779
49Aug/515   436.85  439.75  439.97(0.04 440.49(0.03 440.85(0.01440.941    1023(-3.6)50[6][7][4]66-18UT0.1OpenLong?    (7)112211,9164
50Aug/514   436.85  439.75  439.79(0.03 440.34(0.03 440.8(0.02440.881    1027(-0.7)50[4][8][6]63-5UT0.1OpenLong    (6)372111,8864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA