|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $425.1100 One month high (close): $445.1100
SPY Daily Change: 0.3% Daily StdDev 0.62% SPY EMA_5_Trend: 0.15% 10Minute StdDev: $0.7033
Latest Price : $445.11(0.3%) | Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 438.81 | 441.55 | 443.58(0.02) | 444.07(0.04) | 444.64(0.06) | 445.1 | 1.3 | | 11 | 15(1.7) | 50 | [3] | [15] | [2] | 103 | 24 | TP | 0.6 | OpenShort | | (4) | 10 | 3 | 0 | 8 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 0.08%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 444.07(hourly_sma_10 -0.23%) 443.58(hourly_sma_20 -0.34%) 441.55(daily_ema_10 -0.8%) 438.81(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 438.81 | 441.55 | 443.47(0.03) | 443.9(0.04) | 444.37(0.08) | 445 | 1.3 | | 11 | 13(1.5) | 50 | [5] | [19] | [6] | 110 | 19 | UT | 1 | HoldLong? | | (3) | 13 | 14 | 4 | 9 | 2.4,100 | 61 | | 3 | Aug/12 | 14 | 438.81 | 441.55 | 443.35(0.02) | 443.73(0.03) | 444.01(0.06) | 444.57 | 1.2 | | 11 | 12(1.4) | 50 | [3] | [15] | [6] | 105 | 24 | UT | 1 | HoldLong | | (3) | 10 | 8 | 15 | 6 | 2.2,100 | 61 | | 4 | Aug/12 | 13 | 438.81 | 441.55 | 443.26(0.02) | 443.58(0.03) | 443.74(0.02) | 444.3 | 1.2 | | 11 | 11(0.7) | 50 | [3] | [8] | [5] | 103 | 3 | UT | 1.1 | CloseLong | | (3) | 3 | 3 | 21 | 4 | 2.1,100 | 61 | | 5 | Aug/12 | 12 | 438.81 | 441.55 | 443.17(0.02) | 443.44(0.01) | 443.64(0.03) | 444.23 | 1.1 | | 11 | 10(0.3) | 50 | [3] | [8] | [9] | 97 | 6 | UT | 1.3 | HoldLong | | (3) | 5 | 15 | 19 | 10 | 2.3,89 | 61 | | | | |
| 6 | Aug/12 | 11 | 438.81 | 441.55 | 443.07(0.02) | 443.44(0) | 443.5(0.02) | 443.72 | 1 | | 11 | 10(0.1) | 50 | [3] | [6] | [4] | 61 | -7 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | -6 | 4 | 1.4,76 | 61 | | 7 | Aug/12 | 10 | 438.81 | 441.55 | 443(0.01) | 443.37(0.01) | 443.5(-0) | 443.28 | 0.9 | | 11 | 9(-0.3) | 50 | [2] | [3] | [-1] | 39 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | 3 | -11 | -4 | 0.6,74 | 61 | | 8 | Aug/12 | 9 | 438.81 | 441.55 | 442.96(0.01) | 443.31(0.01) | 443.44(0.01) | 443.2 | 0.9 | | 11 | 10(-0.6) | 50 | [2] | [5] | [-7] | 40 | 1 | CR | -0.5 | HoldShort? | | (1) | 2 | -18 | -5 | -5 | 0.5,77 | 61 | | 9 | Aug/11 | 16 | 438.28 | 441.07 | 442.91(0.02) | 443.25(0.02) | 443.41(0.04) | 443.77 | 1.2 | | 9 | 10(0.3) | 50 | [3] | [11] | [4] | 78 | 9 | UT | 0.7 | HoldLong | | (3) | 7 | 6 | 10 | 3 | 1.8,83 | 68 | | 10 | Aug/11 | 15 | 438.28 | 441.07 | 442.84(0.01) | 443.15(0.02) | 443.41(-0) | 443.58 | 1.2 | | 9 | 10(0.3) | 50 | [2] | [3] | [4] | 73 | 9 | UT | 0.7 | OpenLong? | | (1) | 0 | 7 | 11 | 3 | 1.6,83 | 68 | | | | |
| 11 | Aug/11 | 14 | 438.28 | 441.07 | 442.78(0.02) | 443.08(0.01) | 443.26(-0.01) | 443.35 | 1.1 | | 9 | 10(-0.3) | 50 | [3] | [2] | [0] | 54 | -13 | UT | 0.2 | OpenLong | | (1) | -2 | 0 | 0 | 2 | 1.3,71 | 68 | | 12 | Aug/11 | 13 | 438.28 | 441.07 | 442.71(0.02) | 443.05(0.02) | 443.31(0.03) | 443.36 | 1.1 | | 9 | 10(-0.3) | 50 | [3] | [8] | [1] | 47 | -3 | UT | 0.1 | OpenLong | | (3) | 4 | 11 | -17 | 1 | 1.4,62 | 68 | | 13 | Aug/11 | 12 | 438.28 | 441.07 | 442.63(0.01) | 443.05(0) | 443.17(0.01) | 443 | 1 | | 9 | 10(-0.7) | 50 | [2] | [4] | [-3] | 40 | 2 | CR | -0.4 | HoldShort | | (1) | 2 | 1 | -21 | 0 | 0.8,70 | 68 | | 14 | Aug/11 | 11 | 438.28 | 441.07 | 442.57(0.01) | 442.95(0.01) | 443.11(0.01) | 442.96 | 1 | | 9 | 11(0.2) | 40 | [2] | [4] | [-7] | 54 | 2 | CR | -0.3 | HoldShort | | (1) | 2 | -23 | 3 | -2 | 0.8,84 | 68 | | 15 | Aug/11 | 10 | 438.28 | 441.07 | 442.53(0.01) | 442.9(0.04) | 443.06(0.04) | 443.65 | 1.2 | | 9 | 11(1.8) | 50 | [2] | [11] | [4] | 97 | 30 | UT | 1.2 | OpenLong | | (3) | 6 | 1 | 19 | 5 | 2.3,89 | 68 | | | | |
| 16 | Aug/11 | 9 | 438.28 | 441.07 | 442.47(0.01) | 442.74(0.02) | 442.87(0.02) | 443.59 | 1.2 | | 9 | 9(1.6) | 50 | [2] | [6] | [12] | 103 | 24 | UT | 1.8 | HoldLong? | | (1) | 3 | 30 | 12 | 6 | 2.8,83 | 68 | | 17 | Aug/10 | 16 | 437.88 | 440.56 | 442.47(0) | 442.74(0) | 442.78(0.01) | 442.68 | 1.1 | | 9 | 7(-0.3) | 50 | [0] | [3] | [-0] | 46 | 13 | UT | -0.3 | OpenLong | | (0) | 2 | 3 | -8 | 1 | 0.7,78 | 68 | | 18 | Aug/10 | 15 | 437.88 | 440.56 | 442.47(0) | 442.61(0.01) | 442.75(-0.01) | 442.6 | 1.1 | | 9 | 8(0.1) | 35 | [0] | [1] | [-5] | 41 | -3 | CR | -0.4 | HoldShort? | | (0) | -1 | -6 | -17 | -3 | 0.5,78 | 68 | | 19 | Aug/10 | 14 | 437.88 | 440.56 | 442.4(0.01) | 442.61(0) | 442.79(0.01) | 442.78 | 1.1 | | 9 | 8(0.1) | 50 | [1] | [3] | [1] | 67 | 2 | UT | -0 | OpenLong | | (1) | 1 | -1 | 6 | 2 | 1.1,89 | 68 | | 20 | Aug/10 | 13 | 437.88 | 440.56 | 442.4(0) | 442.54(0.02) | 442.75(0.03) | 442.84 | 1.1 | | 9 | 8(0.4) | 50 | [0] | [7] | [-2] | 69 | 18 | CR | 0.3 | HoldShort | | (1) | 4 | -6 | -0 | 1 | 1.4,84 | 68 | | | | |
| 21 | Aug/10 | 12 | 437.88 | 440.56 | 442.35(0.02) | 442.47(0.02) | 442.61(0.03) | 443.01 | 1.2 | | 9 | 7(-2.1) | 50 | [3] | [8] | [8] | 92 | -3 | UT | 1.3 | HoldLong | | (1) | 4 | 17 | 13 | 4 | 2.1,89 | 68 | | 22 | Aug/10 | 11 | 437.88 | 440.56 | 442.24(0.01) | 442.36(0.01) | 442.46(-0.01) | 442.49 | 1.1 | | 9 | 9(-2.5) | 45 | [1] | [1] | [-3] | 49 | -3 | CR | 0.1 | HoldShort | | (3) | -1 | -13 | 5 | -1 | 0.6,84 | 68 | | 23 | Aug/10 | 10 | 437.88 | 440.56 | 442.18(0.03) | 442.32(0.03) | 442.51(0.05) | 442.87 | 1.1 | | 9 | 12(-1.2) | 50 | [4] | [12] | [6] | 70 | 2 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 10 | 4 | 1.4,85 | 68 | | 24 | Aug/10 | 9 | 437.88 | 440.56 | 442.05(0.02) | 442.32(0) | 442.51(-0) | 442.53 | 1.1 | | 9 | 13(-1.3) | 50 | [3] | [2] | [5] | 53 | -11 | UT | 0.4 | OpenLong? | | (3) | 0 | 13 | 1 | 4 | 0.9,80 | 68 | | 25 | Aug/9 | 16 | 437.5 | 440.18 | 442.05(-0) | 442.32(-0) | 442.51(-0) | 442.14 | 1.1 | | 7 | 14(-0.6) | 30 | [0] | [1] | [-3] | 34 | 0 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -3 | 0 | 0.3,76 | 72 | | | | |
| 26 | Aug/9 | 15 | 437.5 | 440.18 | 441.98(0.02) | 442.32(-0) | 442.34(0.01) | 442.38 | 1.2 | | 7 | 15(-0.6) | 50 | [3] | [3] | [-1] | 41 | -8 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | -4 | 5 | 0.6,76 | 72 | | 27 | Aug/9 | 14 | 437.5 | 440.18 | 441.9(0.02) | 442.32(-0) | 442.29(0.02) | 442.45 | 1.2 | | 7 | 15(-1) | 50 | [3] | [4] | [4] | 50 | -6 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | 5 | 4 | 0.8,80 | 72 | | 28 | Aug/9 | 13 | 437.5 | 440.18 | 441.81(0.05) | 442.2(-0.01) | 442.2(0.04) | 442.17 | 1.1 | | 7 | 16(-4.2) | 50 | [7] | [7] | [-2] | 42 | -30 | CR | -0 | HoldShort | | (3) | 6 | -10 | 6 | -1 | 0.5,79 | 72 | | 29 | Aug/9 | 13 | 437.5 | 440.18 | 441.6(0.03) | 442.23(0.01) | 442.04(0.01) | 442.49 | 1.2 | | 7 | 21(-0.9) | 50 | [4] | [4] | [5] | 52 | -8 | UT | 0.5 | OpenLong | | (4) | 1 | 10 | 7 | 3 | 1,77 | 72 | | 30 | Aug/9 | 12 | 437.5 | 440.18 | 441.48(0.03) | 442.21(-0.01) | 442(-0.01) | 442.19 | 1.1 | | 7 | 22(-1.2) | 50 | [4] | [-0] | [2] | 36 | -13 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | -3 | 1 | 0.8,66 | 72 | | | | |
| 31 | Aug/9 | 11 | 437.5 | 440.18 | 441.36(0.03) | 442.23(0.02) | 442.07(-0.03) | 441.98 | 1.1 | | 7 | 23(-1.8) | 50 | [4] | [-1] | [-1] | 25 | -28 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -15 | -9 | 0.6,60 | 72 | | 32 | Aug/9 | 10 | 437.5 | 440.18 | 441.24(0.03) | 442.13(0.02) | 442.2(-0.03) | 441.8 | 1 | | 7 | 25(-1.7) | 50 | [4] | [-1] | [-3] | 30 | -28 | DR | -0.4 | OpenShort | | (4) | -4 | 1 | -18 | -9 | 0.5,67 | 72 | | 33 | Aug/9 | 9 | 437.5 | 440.18 | 441.11(0.02) | 442.04(0.02) | 442.34(-0.02) | 441.75 | 1 | | 7 | 26(-0.6) | 35 | [3] | [-0] | [-9] | 44 | -16 | DR | -0.5 | OpenShort? | | (4) | -3 | -17 | -16 | -9 | 0.6,79 | 72 | | 34 | Aug/6 | 15 | 437.23 | 440.03 | 441.02(0.03) | 441.93(0.03) | 442.34(0) | 442.29 | 1.2 | | 9 | 27(-0.4) | 50 | [4] | [4] | [-4] | 70 | -0 | CR | -0.1 | HoldShort? | | (4) | 0 | -7 | -7 | -2 | 1.1,92 | 79 | | 35 | Aug/6 | 14 | 437.23 | 440.03 | 440.9(0.02) | 441.78(0.03) | 442.34(0) | 442.51 | 1.3 | | 9 | 27(1.5) | 50 | [3] | [4] | [-1] | 83 | 20 | CR | 0.1 | OpenShort | | (4) | 0 | -4 | -2 | 5 | 1.4,98 | 79 | | | | |
| 36 | Aug/6 | 13 | 437.23 | 440.03 | 440.81(0.03) | 441.63(0.05) | 442.4(0.08) | 442.66 | 1.3 | | 9 | 26(2.2) | 50 | [4] | [17] | [2] | 92 | 30 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | -3 | 6 | 1.8,97 | 79 | | 37 | Aug/6 | 12 | 437.23 | 440.03 | 440.7(0.03) | 441.43(0.04) | 442.06(0.07) | 442.47 | 1.3 | | 9 | 24(2) | 50 | [4] | [15] | [2] | 90 | 28 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | -7 | 8 | 1.8,95 | 79 | | 38 | Aug/6 | 11 | 437.23 | 440.03 | 440.58(0.03) | 441.23(0.06) | 441.74(0.07) | 442.19 | 1.2 | | 9 | 22(1.3) | 50 | [4] | [16] | [1] | 90 | 28 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | 8 | 2 | 1.8,95 | 79 | | 39 | Aug/6 | 10 | 437.23 | 440.03 | 440.44(0.05) | 440.97(0.05) | 441.43(0.06) | 442.23 | 1.2 | | 9 | 20(-0.9) | 50 | [7] | [15] | [1] | 102 | 5 | TP | 1 | OpenShort | | (4) | 9 | -7 | 13 | 9 | 2.2,97 | 79 | | 40 | Aug/6 | 9 | 437.23 | 440.03 | 440.24(0.06) | 440.75(0.06) | 441.15(0.07) | 442.46 | 1.3 | | 9 | 21(-1.9) | 50 | [9] | [17] | [20] | 112 | 7 | UT | 1.5 | CloseLong? | | (7) | 10 | 48 | 16 | 13 | 2.6,97 | 79 | | | | |
| 41 | Aug/5 | 15 | 436.85 | 439.75 | 439.97(0.04) | 440.49(0.03) | 440.85(0.01) | 440.94 | 1 | | 10 | 23(-3.6) | 50 | [6] | [7] | [0] | 66 | -18 | UT | 0.1 | OpenLong? | | (7) | 1 | 1 | -2 | 1 | 1,91 | 64 | | 42 | Aug/5 | 14 | 436.85 | 439.75 | 439.79(0.03) | 440.34(0.03) | 440.8(0.02) | 440.88 | 1 | | 10 | 27(-0.7) | 50 | [4] | [8] | [1] | 63 | -5 | UT | 0.1 | OpenLong | | (6) | 3 | 7 | -6 | 1 | 1,88 | 64 | | 43 | Aug/5 | 13 | 436.85 | 439.75 | 439.65(0.02) | 440.19(0.02) | 440.73(0.05) | 440.67 | 0.9 | | 10 | 27(0.3) | 50 | [3] | [11] | [-1] | 63 | 12 | CR | -0.1 | HoldShort | | (4) | 7 | -4 | -2 | 3 | 0.9,90 | 64 | | 44 | Aug/5 | 12 | 436.85 | 439.75 | 439.55(0.02) | 440.1(0.02) | 440.51(0.03) | 440.79 | 1 | | 10 | 27(0.6) | 50 | [3] | [8] | [-1] | 73 | 17 | CR | 0.3 | HoldShort | | (4) | 4 | -6 | 4 | 6 | 1.1,95 | 64 | | 45 | Aug/5 | 11 | 436.85 | 439.75 | 439.45(0.02) | 440.1(0) | 440.36(0.05) | 440.98 | 1 | | 10 | 26(1.2) | 50 | [3] | [10] | [7] | 82 | 22 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 17 | 14 | 1.4,97 | 64 | | | | |
| 46 | Aug/5 | 10 | 436.85 | 439.75 | 439.34(0.01) | 439.99(0.01) | 440.13(0.05) | 440.66 | 0.9 | | 10 | 25(0.8) | 50 | [1] | [10] | [3] | 69 | 33 | UT | 0.5 | OpenLong | | (3) | 7 | 3 | 10 | 9 | 1.3,86 | 64 | | 47 | Aug/5 | 9 | 436.85 | 439.75 | 439.34(0) | 439.97(0.01) | 439.89(0.06) | 440.55 | 0.9 | | 10 | 24(0.2) | 50 | [0] | [11] | [12] | 60 | 45 | UR | 0.7 | SmallShort? | | (1) | 9 | 31 | 10 | 6 | 1.2,80 | 64 | | 48 | Aug/4 | 15 | 436.31 | 439.14 | 439.3(-0.01) | 439.97(0) | 439.64(-0.01) | 439.59 | 0.8 | | 9 | 24(-1.7) | 30 | [-1] | [-1] | [-3] | 31 | 18 | RG | -0.1 | Wait? | | (-1) | -1 | -13 | 10 | -5 | 0.3,73 | 55 | | 49 | Aug/4 | 14 | 436.31 | 439.14 | 439.34(0.02) | 439.91(0.04) | 439.69(0.01) | 440 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [6] | [3] | 40 | 2 | UT | 0.3 | OpenLong | | (0) | 1 | 4 | 13 | -7 | 0.7,72 | 55 | | 50 | Aug/4 | 13 | 436.31 | 439.14 | 439.26(0.02) | 439.72(0.06) | 439.66(-0.04) | 439.86 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [1] | [5] | 30 | -20 | UT | 0.2 | OpenLong | | (3) | -6 | 13 | 10 | -10 | 0.6,65 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|