|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $370.0700 One month high (close): $392.7300
SPY Daily Change: 1.11% Daily StdDev 0.76% SPY EMA_5_Trend: -0.03% 10Minute StdDev: $2.5987
Latest Price : $391.84(1.11%) | Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($3.2) Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($2.2) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 386.42 | 390.52 | 387.56(0.05) | 388.69(0.21) | 390.93(0.24) | 391.75 | 0.8 | | 12 | 40(2.6) | 50 | [7] | [48] | [5] | 90 | 121 | UT | 0.3 | OpenLong? | | (7) | 32 | 11 | 5 | 10 | 1.6,100 | 75 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.52(daily_ema_10 -0.31%) 388.69(hourly_sma_10 -0.78%) 387.56(hourly_sma_20 -1.07%) 386.42(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 386.42 | 390.52 | 387.37(0.01) | 387.86(0.17) | 390.01(0.26) | 391.39 | 0.7 | | 12 | 38(1.1) | 50 | [1] | [47] | [4] | 90 | 161 | UT | 0.6 | OpenLong | | (6) | 34 | -1 | 13 | 20 | 1.6,100 | 75 | | 3 | Feb/24 | 13 | 386.42 | 390.52 | 387.32(0.01) | 387.19(0.18) | 389.01(0.16) | 391.41 | 0.8 | | 12 | 37(1.2) | 50 | [1] | [34] | [15] | 93 | 144 | UT | 1 | OpenLong | | (1) | 21 | 24 | 26 | 20 | 1.7,100 | 75 | | 4 | Feb/24 | 12 | 386.42 | 390.52 | 387.32(0) | 386.48(0.22) | 388.37(0.25) | 390.64 | 0.6 | | 12 | 35(0.2) | 50 | [0] | [48] | [19] | 75 | 159 | UR | 1 | SmallShort | | (0) | 33 | 36 | 26 | 20 | 1.4,90 | 75 | | 5 | Feb/24 | 11 | 386.42 | 390.52 | 387.27(-0.02) | 385.64(0.04) | 387.39(0.25) | 389.48 | 0.5 | | 12 | 35(-1.5) | 50 | [-3] | [36] | [32] | 50 | 151 | UR | 0.9 | SmallShort | | (-1) | 33 | 73 | 15 | 20 | 0.9,77 | 75 | | | | |
| 6 | Feb/24 | 10 | 386.42 | 390.52 | 387.34(-0.06) | 385.48(-0.05) | 386.44(0.19) | 387.11 | 0.1 | | 12 | 37(-3.2) | 50 | [-8] | [21] | [14] | 16 | 109 | UR | 0.3 | SmallShort | | (-6) | 25 | 21 | 19 | 20 | -0.1,68 | 75 | | 7 | Feb/24 | 9 | 386.42 | 390.52 | 387.59(-0.07) | 385.68(-0.07) | 385.72(0.09) | 386.41 | -0 | | 12 | 40(-2) | -15 | [-9] | [6] | [-13] | -2 | 72 | RG | 0.3 | Wait? | | (-8) | 12 | -55 | 18 | 20 | -0.4,58 | 75 | | 8 | Feb/23 | 15 | 386 | 390.35 | 387.86(-0.04) | 385.68(0) | 385.37(0.2) | 388.21 | 0.3 | | 10 | 42(-2.6) | 50 | [-5] | [24] | [33] | 6 | 110 | UR | 1 | SmallShort? | | (-6) | 26 | 76 | 27 | 20 | 0.1,53 | 71 | | 9 | Feb/23 | 14 | 386 | 390.35 | 388.03(-0.07) | 385.95(-0.05) | 384.59(0.18) | 385.73 | -0 | | 10 | 44(-0.4) | 50 | [-9] | [17] | [12] | -41 | 64 | UR | 0.4 | SmallShort | | (-10) | 23 | 30 | 11 | 7 | -0.8,29 | 71 | | 10 | Feb/23 | 13 | 386 | 390.35 | 388.3(-0.08) | 386.16(-0.07) | 383.9(-0.16) | 384.75 | -0.2 | | 10 | 45(1.1) | 20 | [-10] | [-28] | [14] | -57 | -46 | RG | 0.3 | Wait | | (-11) | -21 | 39 | 11 | -10 | -1.2,23 | 71 | | | | |
| 11 | Feb/23 | 12 | 386 | 390.35 | 388.61(-0.08) | 386.44(-0.12) | 384.52(-0.29) | 383.49 | -0.4 | | 10 | 44(3.7) | -25 | [-10] | [-48] | [-12] | -75 | -122 | DT | -0.4 | OpenShort | | (-12) | -37 | -37 | 15 | -20 | -1.8,20 | 71 | | 12 | Feb/23 | 11 | 386 | 390.35 | 388.93(-0.06) | 386.89(-0.15) | 385.65(-0.23) | 384.69 | -0.2 | | 10 | 40(2.9) | 0 | [-8] | [-42] | [3] | -74 | -108 | RG | -0.4 | Wait | | (-8) | -30 | 13 | -5 | -8 | -1.6,16 | 71 | | 13 | Feb/23 | 10 | 386 | 390.35 | 389.15(-0.06) | 387.46(-0.16) | 386.53(-0.2) | 384.28 | -0.3 | | 10 | 37(4.2) | 25 | [-8] | [-38] | [15] | -91 | -119 | RG | -0.9 | SmallLong | | (-8) | -26 | 62 | -19 | -20 | -2,9 | 71 | | 14 | Feb/23 | 9 | 386 | 390.35 | 389.39(-0.08) | 388.07(-0.21) | 387.31(-0.29) | 382.29 | -0.6 | | 10 | 33(11.2) | -25 | [-10] | [-54] | [-65] | -119 | -172 | DT | -2.3 | HoldShort? | | (-11) | -37 | -170 | -24 | -20 | -3.3,14 | 71 | | 15 | Feb/22 | 15 | 385.84 | 390.69 | 389.71(-0.03) | 388.89(-0.08) | 388.43(0.02) | 387.83 | 0.3 | | 12 | 22(1) | 20 | [-4] | [-4] | [-13] | -58 | -12 | RG | -0.4 | Wait? | | (-1) | 3 | -40 | 6 | -1 | -1.3,25 | 78 | | | | |
| 16 | Feb/22 | 14 | 385.84 | 390.69 | 389.81(-0.04) | 389.21(-0.07) | 388.37(0.06) | 389.14 | 0.5 | | 12 | 21(-1.4) | 35 | [-5] | [2] | [5] | -35 | 39 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | 19 | 14 | -0.5,28 | 78 | | 17 | Feb/22 | 13 | 385.84 | 390.69 | 389.97(-0.03) | 389.5(-0.07) | 388.13(-0.07) | 389.1 | 0.5 | | 12 | 22(-0.5) | 35 | [-4] | [-15] | [12] | -46 | -7 | RG | 0.7 | Wait | | (-5) | -9 | 27 | 14 | 7 | -0.6,19 | 78 | | 18 | Feb/22 | 12 | 385.84 | 390.69 | 390.1(-0.04) | 389.77(-0.09) | 388.39(-0.11) | 388.21 | 0.4 | | 12 | 23(0.7) | 20 | [-5] | [-21] | [3] | -76 | -37 | RG | -0.1 | Wait | | (-6) | -14 | 11 | 0 | -10 | -1.3,7 | 78 | | 19 | Feb/22 | 11 | 385.84 | 390.69 | 390.26(-0.04) | 390.11(-0.08) | 388.82(-0.14) | 387.86 | 0.3 | | 12 | 22(1.6) | 10 | [-5] | [-24] | [-3] | -91 | -55 | RG | -0.7 | Wait | | (-6) | -18 | 11 | -28 | -20 | -1.7,2 | 78 | | 20 | Feb/22 | 10 | 385.84 | 390.69 | 390.41(-0.03) | 390.44(-0.08) | 389.35(-0.18) | 387.53 | 0.3 | | 12 | 20(2.7) | -0 | [-4] | [-29] | [-12] | -89 | -87 | RG | -1.4 | SmallLong | | (-6) | -23 | -13 | -29 | -20 | -2.2,16 | 78 | | | | |
| 21 | Feb/22 | 9 | 385.84 | 390.69 | 390.54(-0.04) | 390.77(-0.05) | 390.05(-0.21) | 387.95 | 0.3 | | 12 | 18(2.5) | -15 | [-5] | [-32] | [-33] | -76 | -83 | DT | -1.8 | OpenShort? | | (-4) | -27 | -75 | -30 | -20 | -2.3,32 | 78 | | 22 | Feb/19 | 15 | 385.63 | 390.82 | 390.54(-0) | 390.98(0.04) | 390.87(-0.07) | 390.4 | 0.7 | | 14 | 15(0.1) | 40 | [-0] | [-5] | [-4] | -8 | -29 | DR | -0.5 | OpenShort? | | (-1) | -9 | 1 | -15 | -18 | -0.3,50 | 90 | | 23 | Feb/19 | 14 | 385.63 | 390.82 | 390.69(-0.03) | 390.84(0.03) | 391.15(-0.06) | 390.37 | 0.7 | | 14 | 15(-1.3) | 15 | [-4] | [-6] | [-6] | -3 | 6 | RG | -0.8 | SmallLong | | (-0) | -8 | -4 | -22 | -14 | -0.3,55 | 90 | | 24 | Feb/19 | 13 | 385.63 | 390.82 | 390.8(-0.03) | 390.71(0.05) | 391.4(-0.03) | 390.49 | 0.7 | | 14 | 16(-1.4) | 15 | [-4] | [-0] | [-8] | 14 | 14 | RG | -0.9 | SmallLong | | (-4) | -4 | -17 | -10 | -14 | -0.3,71 | 90 | | 25 | Feb/19 | 12 | 385.63 | 390.82 | 390.92(-0.02) | 390.53(0.03) | 391.54(0.01) | 391.02 | 0.8 | | 14 | 18(-1.1) | 20 | [-3] | [4] | [-10] | 36 | 24 | RG | -0.5 | Wait | | (-4) | 1 | -32 | 4 | 3 | 0.1,83 | 90 | | | | |
| 26 | Feb/19 | 11 | 385.63 | 390.82 | 391.01(-0.01) | 390.53(-0) | 391.49(0.11) | 392.09 | 1 | | 14 | 19(-0.4) | 50 | [-1] | [15] | [9] | 62 | 70 | UR | 0.5 | SmallShort | | (-1) | 14 | 10 | 21 | 20 | 0.9,89 | 90 | | 27 | Feb/19 | 10 | 385.63 | 390.82 | 391.04(-0.01) | 390.53(0) | 391.08(0.14) | 391.79 | 0.9 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [7] | 43 | 69 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 23 | 20 | 0.6,78 | 90 | | 28 | Feb/19 | 9 | 385.63 | 390.82 | 391.08(-0.02) | 390.53(0) | 390.53(0.13) | 391.63 | 0.9 | | 14 | 20(-1.6) | 50 | [-3] | [17] | [11] | 25 | 67 | UR | 0.9 | SmallShort? | | (-1) | 17 | 14 | 27 | 19 | 0.4,65 | 90 | | 29 | Feb/18 | 15 | 385.32 | 390.48 | 391.17(-0.03) | 390.4(0.01) | 390.03(0.13) | 391.15 | 0.9 | | 15 | 21(-2) | 50 | [-4] | [19] | [9] | 0 | 67 | UR | 0.8 | SmallShort? | | (-4) | 17 | 11 | 28 | 12 | -0,50 | 69 | | 30 | Feb/18 | 14 | 385.32 | 390.48 | 391.3(-0.01) | 390.37(0.02) | 389.53(0.05) | 390.81 | 0.9 | | 15 | 23(0) | 50 | [-1] | [10] | [12] | -27 | 14 | UR | 0.9 | SmallShort | | (-5) | 6 | 25 | 21 | 4 | -0.3,31 | 69 | | | | |
| 31 | Feb/18 | 13 | 385.32 | 390.48 | 391.35(-0.01) | 390.31(-0.02) | 389.34(-0.11) | 390 | 0.7 | | 15 | 23(0.4) | 50 | [-1] | [-14] | [11] | -56 | -48 | RG | 0.4 | Wait | | (-2) | -14 | 29 | 11 | -2 | -0.9,17 | 69 | | 32 | Feb/18 | 12 | 385.32 | 390.48 | 391.39(-0.03) | 390.39(-0.04) | 389.79(-0.14) | 389.05 | 0.6 | | 15 | 23(1.5) | 25 | [-4] | [-19] | [-3] | -84 | -66 | RG | -0.5 | Wait | | (-4) | -18 | -2 | -8 | -15 | -1.6,6 | 69 | | 33 | Feb/18 | 11 | 385.32 | 390.48 | 391.49(-0.03) | 390.54(-0.09) | 390.32(-0.12) | 389.12 | 0.6 | | 15 | 21(1.7) | 25 | [-4] | [-20] | [-1] | -90 | -61 | RG | -0.9 | SmallLong | | (-4) | -15 | 14 | -31 | -6 | -1.7,3 | 69 | | 34 | Feb/18 | 10 | 385.32 | 390.48 | 391.6(-0.03) | 390.89(-0.11) | 390.78(-0.11) | 388.67 | 0.5 | | 15 | 20(3) | -0 | [-4] | [-20] | [-17] | -89 | -67 | RG | -1.7 | SmallLong | | (-4) | -14 | -37 | -23 | -16 | -2.3,19 | 69 | | 35 | Feb/18 | 9 | 385.32 | 390.48 | 391.73(-0.01) | 391.31(-0.08) | 391.21(-0.02) | 389.87 | 0.7 | | 15 | 17(1) | 5 | [-1] | [-6] | [-26] | -60 | -44 | RG | -1.2 | SmallLong? | | (-2) | -3 | -71 | -7 | -9 | -1.7,33 | 69 | | | | |
| 36 | Feb/17 | 15 | 384.94 | 389.67 | 391.78(0.02) | 391.61(-0.01) | 391.28(0.07) | 392.23 | 1.2 | | 17 | 16(-0.9) | 50 | [3] | [12] | [9] | 4 | 7 | UT | 0.9 | OpenLong? | | (2) | 9 | 15 | 19 | 12 | 0.4,44 | 75 | | 37 | Feb/17 | 14 | 384.94 | 389.67 | 391.69(0.02) | 391.64(-0.02) | 390.99(0.06) | 391.71 | 1.1 | | 17 | 17(-0.8) | 50 | [3] | [10] | [7] | -19 | -5 | UT | 0.7 | OpenLong | | (2) | 8 | 10 | 17 | 6 | 0,31 | 75 | | 38 | Feb/17 | 13 | 384.94 | 389.67 | 391.62(0.03) | 391.73(-0.05) | 390.76(-0.06) | 391.4 | 1 | | 17 | 17(-1.7) | 50 | [4] | [-7] | [6] | -38 | -58 | RG | 0.6 | Wait | | (2) | -8 | 17 | -1 | 5 | -0.2,17 | 75 | | 39 | Feb/17 | 12 | 384.94 | 389.67 | 391.51(0.02) | 391.94(-0.07) | 391(-0.11) | 390.86 | 0.9 | | 17 | 19(-1) | 50 | [3] | [-15] | [4] | -54 | -70 | RG | -0.1 | Wait | | (2) | -14 | 20 | -12 | -3 | -0.5,9 | 75 | | 40 | Feb/17 | 11 | 384.94 | 389.67 | 391.45(0.01) | 392.23(-0.04) | 391.42(-0.13) | 390.21 | 0.8 | | 17 | 20(-0.9) | 30 | [1] | [-16] | [-15] | -71 | -75 | DR | -1 | OpenShort | | (1) | -17 | -18 | -40 | -20 | -1,4 | 75 | | | | |
| 41 | Feb/17 | 10 | 384.94 | 389.67 | 391.45(0) | 392.23(-0) | 391.94(-0.09) | 390.78 | 0.9 | | 17 | 21(0) | 35 | [0] | [-8] | [-5] | -36 | -44 | DR | -0.9 | OpenShort | | (2) | -11 | 8 | -31 | -20 | -0.5,27 | 75 | | 42 | Feb/17 | 9 | 384.94 | 389.67 | 391.4(-0.01) | 392.4(-0.01) | 392.29(-0.11) | 390.52 | 0.9 | | 17 | 21(0.1) | -5 | [-1] | [-12] | [-28] | -18 | -38 | RG | -1.3 | SmallLong? | | (-0) | -14 | -64 | -25 | -20 | -0.7,50 | 75 | | 43 | Feb/16 | 15 | 384.24 | 388.59 | 391.42(0.02) | 392.44(0.03) | 392.7(-0.05) | 392.65 | 1.4 | | 16 | 21(0.1) | 45 | [3] | [1] | [-4] | 49 | -4 | CR | -0 | HoldShort? | | (2) | -6 | -8 | -4 | -4 | 0.9,76 | 58 | | 44 | Feb/16 | 14 | 384.24 | 388.59 | 391.35(0.03) | 392.31(0.04) | 392.88(-0.04) | 392.91 | 1.4 | | 16 | 21(0.5) | 50 | [4] | [3] | [-0] | 56 | -3 | UT | 0 | OpenLong | | (2) | -5 | 2 | -6 | 2 | 1.2,76 | 58 | | 45 | Feb/16 | 13 | 384.24 | 388.59 | 391.22(0.03) | 392.15(0.05) | 393.05(0.05) | 392.83 | 1.4 | | 16 | 20(0.6) | 50 | [4] | [15] | [1] | 58 | 22 | UT | -0.2 | OpenLong | | (5) | 6 | 10 | -16 | 2 | 1.3,75 | 58 | | | | |
| 46 | Feb/16 | 12 | 384.24 | 388.59 | 391.09(0.04) | 391.95(0.05) | 392.84(0.09) | 392.53 | 1.3 | | 16 | 20(0.2) | 50 | [5] | [20] | [-4] | 60 | 22 | CR | -0.3 | HoldShort | | (4) | 11 | -2 | -20 | -0 | 1.2,80 | 58 | | 47 | Feb/16 | 11 | 384.24 | 388.59 | 390.95(0.04) | 391.74(0.06) | 392.5(0.08) | 392.61 | 1.4 | | 16 | 20(0.2) | 50 | [5] | [19] | [-10] | 75 | 19 | CR | 0.1 | HoldShort | | (5) | 10 | -29 | -3 | 2 | 1.4,90 | 58 | | 48 | Feb/16 | 10 | 384.24 | 388.59 | 390.78(0.05) | 391.51(0.11) | 392.19(0.12) | 393.54 | 1.5 | | 16 | 19(2.6) | 50 | [6] | [28] | [5] | 106 | 48 | UT | 1.1 | HoldLong | | (7) | 15 | -7 | 35 | 14 | 2.3,98 | 58 | | 49 | Feb/16 | 9 | 384.24 | 388.59 | 390.59(0.05) | 391.08(0.11) | 391.74(0.13) | 393.77 | 1.5 | | 16 | 17(4.7) | 50 | [6] | [29] | [29] | 121 | 61 | UT | 2 | HoldLong? | | (7) | 16 | 62 | 40 | 20 | 3.1,93 | 58 | | 50 | Feb/12 | 15 | 383.4 | 387.05 | 390.59(0) | 390.66(0.06) | 391.24(0.04) | 391.74 | 1.4 | | 15 | 12(0) | 50 | [0] | [14] | [14] | 83 | 41 | UR | 0.7 | SmallShort? | | (4) | 5 | 26 | 28 | 7 | 1.8,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|