|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $355.3300 One month high (close): $372.2400
SPY Daily Change: -0.82% Daily StdDev 1.1% SPY EMA_5_Trend: 0.16% 10Minute StdDev: $1.4151
Latest Price : $369.18(-0.82%) | Tue. Dec 22, 2020($1.5) Mon. Dec 21, 2020($2) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 366.15 | 368.54 | 370.19(-0.02) | 369.68(-0.09) | 368.37(-0.05) | 368.05 | 0.5 | | 6 | 33(1.7) | 25 | [-2] | [-9] | [-0] | -86 | -51 | RG | -0.2 | Wait? | | (-2) | -5 | 5 | -4 | -11 | -1.5,2 | 65 | Sample size 43 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.15(daily_ema_20 -0.52%)
Resistance Levels: 368.54(weak_daily_ema_10 0.13%) 369.68(hourly_sma_10 0.44%) 370.19(hourly_sma_20 0.58%)
|
| | | 2 | Dec/18 | 14 | 366.15 | 368.54 | 370.25(-0.02) | 370.03(-0.1) | 368.55(-0.12) | 367.84 | 0.4 | | 6 | 32(2.2) | 25 | [-2] | [-16] | [-6] | -90 | -82 | RG | -0.5 | Wait | | (-2) | -11 | -13 | -3 | -19 | -1.8,5 | 65 | | 3 | Dec/18 | 13 | 366.15 | 368.54 | 370.32(-0.01) | 370.41(-0.09) | 368.98(-0.19) | 368.46 | 0.6 | | 6 | 29(1.2) | 10 | [-1] | [-21] | [-8] | -83 | -95 | RG | -0.4 | Wait | | (-1) | -17 | -12 | -15 | -18 | -1.5,5 | 65 | | 4 | Dec/18 | 12 | 366.15 | 368.54 | 370.32(0) | 370.73(-0.08) | 369.68(-0.17) | 369.04 | 0.7 | | 6 | 28(-0.1) | 25 | [0] | [-19] | [-2] | -73 | -91 | DR | -0.5 | OpenShort | | (-1) | -16 | 12 | -29 | -14 | -1.1,5 | 65 | | 5 | Dec/18 | 11 | 366.15 | 368.54 | 370.35(0.01) | 371.02(-0.06) | 370.3(-0.19) | 368.45 | 0.5 | | 6 | 28(-1.4) | 10 | [1] | [-19] | [-15] | -82 | -118 | DR | -1.6 | HoldShort | | (-1) | -17 | -11 | -53 | -20 | -1.6,8 | 65 | | | | |
| 6 | Dec/18 | 10 | 366.15 | 368.54 | 370.32(0.03) | 371.23(-0.03) | 371(-0.14) | 368.96 | 0.7 | | 6 | 30(-5) | 25 | [3] | [-13] | [-16] | -39 | -117 | DR | -1.6 | OpenShort | | (2) | -13 | -21 | -40 | -20 | -1.1,39 | 65 | | 7 | Dec/18 | 9 | 366.15 | 368.54 | 370.21(0.04) | 371.23(0) | 371.51(-0.09) | 369.97 | 0.9 | | 6 | 35(-4.4) | 10 | [4] | [-7] | [-20] | 13 | -85 | DR | -1.1 | OpenShort? | | (4) | -8 | -41 | -22 | -20 | -0.2,68 | 65 | | 8 | Dec/17 | 15 | 365.6 | 368.59 | 370.05(0.07) | 371.3(0.05) | 371.83(0.02) | 371.99 | 1.4 | | 9 | 39(1.4) | 50 | [6] | [7] | [-1] | 78 | -29 | CR | 0.1 | OpenShort? | | (5) | 2 | -3 | 2 | 1 | 1.2,98 | 67 | | 9 | Dec/17 | 14 | 365.6 | 368.59 | 369.81(0.09) | 371.1(0.05) | 371.77(0.01) | 372.14 | 1.5 | | 9 | 38(-2.6) | 50 | [8] | [7] | [2] | 81 | -42 | UT | 0.2 | HoldLong | | (5) | 1 | 5 | 0 | 8 | 1.4,96 | 67 | | 10 | Dec/17 | 13 | 365.6 | 368.59 | 369.49(0.07) | 370.9(0.06) | 371.73(0.07) | 371.93 | 1.4 | | 9 | 40(-0.6) | 50 | [6] | [12] | [3] | 79 | 8 | UT | 0.1 | HoldLong | | (7) | 6 | 9 | -4 | 7 | 1.4,94 | 67 | | | | |
| 11 | Dec/17 | 12 | 365.6 | 368.59 | 369.22(0.07) | 370.69(0.06) | 371.46(0.09) | 371.5 | 1.3 | | 9 | 41(0.1) | 50 | [6] | [14] | [-2] | 71 | 4 | CR | 0 | HoldShort | | (5) | 8 | -2 | -10 | 3 | 1.2,91 | 67 | | 12 | Dec/17 | 11 | 365.6 | 368.59 | 368.98(0.06) | 370.48(0.07) | 371.14(0.1) | 371.61 | 1.3 | | 9 | 41(1.6) | 50 | [5] | [15] | [-0] | 81 | 28 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | -1 | 7 | 1.4,96 | 67 | | 13 | Dec/17 | 10 | 365.6 | 368.59 | 368.76(0.05) | 370.23(0.06) | 370.77(0.09) | 371.68 | 1.4 | | 9 | 39(2.8) | 50 | [5] | [13] | [0] | 91 | 47 | UT | 0.5 | OpenLong | | (5) | 8 | -5 | 6 | 14 | 1.7,98 | 67 | | 14 | Dec/17 | 9 | 365.6 | 368.59 | 368.58(0.04) | 369.99(0.08) | 370.43(0.1) | 371.95 | 1.4 | | 9 | 36(4.1) | 50 | [4] | [15] | [12] | 101 | 72 | UT | 0.9 | HoldLong? | | (5) | 9 | 28 | 9 | 18 | 2.1,98 | 67 | | 15 | Dec/16 | 15 | 364.81 | 368.01 | 368.45(0.02) | 369.69(0.07) | 370.07(0.04) | 370.57 | 1.3 | | 8 | 32(2.4) | 50 | [2] | [8] | [5] | 83 | 48 | UT | 0.3 | OpenLong? | | (2) | 4 | 14 | -0 | 2 | 1.5,95 | 66 | | | | |
| 16 | Dec/16 | 14 | 364.81 | 368.01 | 368.38(0.05) | 369.41(0.09) | 369.92(0.03) | 369.9 | 1.1 | | 8 | 30(-0.9) | 50 | [5] | [9] | [-1] | 72 | -10 | CR | -0 | HoldShort | | (1) | 3 | 3 | -6 | -9 | 1.1,94 | 66 | | 17 | Dec/16 | 13 | 364.81 | 368.01 | 368.19(0.05) | 369.09(0.08) | 369.81(0.03) | 369.76 | 1.1 | | 8 | 31(-1) | 50 | [5] | [8] | [-3] | 74 | -10 | CR | -0 | HoldShort | | (4) | 3 | -5 | -4 | -4 | 1.1,96 | 66 | | 18 | Dec/16 | 12 | 364.81 | 368.01 | 367.99(0.07) | 368.79(0.08) | 369.68(0.04) | 369.99 | 1.1 | | 8 | 32(-1.7) | 50 | [6] | [10] | [-0] | 84 | -21 | UT | 0.2 | HoldLong | | (5) | 4 | -3 | 1 | 6 | 1.4,99 | 66 | | 19 | Dec/16 | 11 | 364.81 | 368.01 | 367.73(0.09) | 368.51(0.12) | 369.55(0.06) | 370.14 | 1.2 | | 8 | 33(-2.5) | 50 | [8] | [14] | [3] | 90 | -18 | UT | 0.4 | HoldLong | | (6) | 5 | 6 | 4 | 6 | 1.6,100 | 66 | | 20 | Dec/16 | 10 | 364.81 | 368.01 | 367.42(0.07) | 368.08(0.09) | 369.31(0.11) | 369.83 | 1.1 | | 8 | 36(-0.2) | 50 | [6] | [16] | [5] | 86 | 19 | UT | 0.3 | HoldLong | | (6) | 10 | 11 | 2 | 14 | 1.5,98 | 66 | | | | |
| 21 | Dec/16 | 9 | 364.81 | 368.01 | 367.15(0.05) | 367.74(0.07) | 368.9(0.14) | 369.33 | 1 | | 8 | 36(0.6) | 50 | [5] | [18] | [4] | 81 | 42 | UT | 0.3 | HoldLong? | | (5) | 13 | 4 | 6 | 15 | 1.3,98 | 66 | | 22 | Dec/15 | 15 | 364.32 | 367.65 | 366.95(0.06) | 367.48(0.05) | 368.37(0.13) | 369.13 | 1.1 | | 7 | 36(-0.3) | 50 | [5] | [16] | [3] | 79 | 27 | UT | 0.5 | HoldLong? | | (4) | 12 | -4 | 16 | 20 | 1.3,96 | 64 | | 23 | Dec/15 | 14 | 364.32 | 367.65 | 366.74(0.03) | 367.3(0.04) | 367.9(0.12) | 369.33 | 1.1 | | 7 | 36(2.5) | 50 | [3] | [14] | [9] | 79 | 69 | UT | 0.9 | OpenLong | | (5) | 11 | 8 | 23 | 20 | 1.6,89 | 64 | | 24 | Dec/15 | 13 | 364.32 | 367.65 | 366.62(0.04) | 367.17(-0.01) | 367.47(0.17) | 368.95 | 1 | | 7 | 33(2.1) | 50 | [4] | [16] | [14] | 62 | 64 | UT | 1 | OpenLong | | (2) | 15 | 24 | 19 | 20 | 1.6,72 | 64 | | 25 | Dec/15 | 12 | 364.32 | 367.65 | 366.49(0.01) | 367.2(-0.04) | 366.85(0.07) | 367.79 | 0.8 | | 7 | 31(0.7) | 50 | [1] | [5] | [10] | 31 | 49 | UT | 0.7 | OpenLong | | (2) | 6 | 24 | 6 | 19 | 0.9,58 | 64 | | | | |
| 26 | Dec/15 | 11 | 364.32 | 367.65 | 366.49(-0) | 367.34(0.02) | 366.85(-0) | 366.67 | 0.5 | | 7 | 31(-0.1) | 35 | [-0] | [2] | [-0] | 11 | 10 | UT | 0.1 | OpenLong | | (-0) | -0 | -2 | 9 | -16 | 0.2,56 | 64 | | 27 | Dec/15 | 10 | 364.32 | 367.65 | 366.45(-0.01) | 367.28(0.03) | 366.6(-0.03) | 366.76 | 0.5 | | 7 | 31(-0.1) | 20 | [-1] | [-1] | [-4] | 6 | 13 | RG | 0.1 | Wait | | (-0) | -3 | -9 | 0 | -14 | 0.2,51 | 64 | | 28 | Dec/15 | 9 | 364.32 | 367.65 | 366.45(-0) | 367.19(0.07) | 366.7(-0.05) | 367.19 | 0.6 | | 7 | 31(0) | 50 | [-0] | [-0] | [8] | 12 | 6 | UR | 0.4 | SmallShort? | | (0) | -4 | 28 | -3 | -13 | 0.5,49 | 64 | | 29 | Dec/14 | 15 | 363.95 | 367.29 | 366.45(-0) | 366.95(0.05) | 366.87(-0.19) | 365.83 | 0.4 | | 7 | 31(-1.2) | 5 | [-0] | [-14] | [-10] | -17 | -75 | DR | -0.8 | OpenShort? | | (-2) | -17 | -12 | -21 | -20 | -0.5,46 | 68 | | 30 | Dec/14 | 14 | 363.95 | 367.29 | 366.48(-0.01) | 366.75(0.05) | 367.55(-0.15) | 366.43 | 0.6 | | 7 | 32(0) | 10 | [-1] | [-11] | [-7] | 5 | -33 | RG | -0.8 | SmallLong | | (1) | -13 | -7 | -22 | -14 | -0,55 | 68 | | | | |
| 31 | Dec/14 | 13 | 363.95 | 367.29 | 366.48(-0) | 366.57(0.04) | 368.11(0.04) | 366.76 | 0.7 | | 7 | 32(-0.1) | 25 | [-0] | [6] | [-8] | 20 | 22 | CR | -1 | HoldShort | | (-0) | 4 | -11 | -22 | -5 | 0.2,65 | 68 | | 32 | Dec/14 | 12 | 363.95 | 367.29 | 366.48(-0) | 366.42(0.07) | 367.97(0.08) | 367.31 | 0.8 | | 7 | 32(0) | 25 | [-0] | [11] | [-6] | 45 | 44 | CR | -0.5 | HoldShort | | (1) | 7 | -15 | -8 | 4 | 0.6,80 | 68 | | 33 | Dec/14 | 11 | 363.95 | 367.29 | 366.51(-0.01) | 366.18(0.03) | 367.67(0.17) | 368 | 0.9 | | 7 | 32(-1.6) | 30 | [-1] | [17] | [-2] | 70 | 102 | RG | 0.2 | Wait | | (1) | 15 | -26 | 26 | 20 | 1.1,92 | 68 | | 34 | Dec/14 | 10 | 363.95 | 367.29 | 366.51(-0) | 366.07(0.08) | 367.03(0.3) | 369.26 | 1.2 | | 7 | 34(-0.5) | 50 | [-0] | [31] | [11] | 87 | 158 | UR | 1.5 | SmallShort | | (1) | 27 | 1 | 41 | 20 | 1.9,89 | 68 | | 35 | Dec/14 | 9 | 363.95 | 367.29 | 366.57(-0.01) | 365.78(0.07) | 365.95(0.25) | 369.23 | 1.2 | | 7 | 34(-2.3) | 50 | [-1] | [26] | [34] | 70 | 155 | UR | 2.2 | SmallShort? | | (-0) | 22 | 66 | 47 | 20 | 1.8,75 | 68 | | | | |
| 36 | Dec/11 | 15 | 363.65 | 367.11 | 366.62(-0.06) | 365.54(-0.02) | 365.02(0.04) | 366.07 | 0.5 | | 9 | 36(-3.9) | 35 | [-5] | [2] | [8] | -7 | 62 | UR | 0.7 | SmallShort? | | (-5) | 4 | 6 | 29 | 14 | -0.3,51 | 75 | | 37 | Dec/11 | 14 | 363.65 | 367.11 | 366.86(-0.06) | 365.62(-0.04) | 364.86(0.05) | 365.77 | 0.5 | | 9 | 40(-2.7) | 45 | [-5] | [2] | [10] | -36 | 55 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 17 | 11 | -0.6,29 | 75 | | 38 | Dec/11 | 13 | 363.65 | 367.11 | 367.08(-0.07) | 365.76(-0.06) | 364.69(-0.12) | 364.84 | 0.3 | | 9 | 43(-1.1) | 20 | [-6] | [-14] | [7] | -70 | -13 | RG | 0.1 | Wait | | (-6) | -11 | 21 | 3 | -5 | -1.2,10 | 75 | | 39 | Dec/11 | 12 | 363.65 | 367.11 | 367.35(-0.09) | 365.99(-0.06) | 365.11(-0.14) | 363.83 | 0 | | 9 | 44(2) | -0 | [-8] | [-16] | [-8] | -93 | -36 | RG | -0.6 | Wait | | (-7) | -13 | -16 | -1 | -20 | -1.8,2 | 75 | | 40 | Dec/11 | 11 | 363.65 | 367.11 | 367.66(-0.07) | 366.21(-0.06) | 365.6(-0.12) | 364.59 | 0.2 | | 9 | 42(1.8) | 10 | [-6] | [-14] | [-8] | -88 | -33 | RG | -0.5 | Wait | | (-6) | -11 | -15 | -10 | -17 | -1.6,2 | 75 | | | | |
| 41 | Dec/11 | 10 | 363.65 | 367.11 | 367.93(-0.05) | 366.44(-0.04) | 366.06(-0.09) | 365.29 | 0.4 | | 9 | 40(1.8) | 35 | [-5] | [-10] | [1] | -79 | -37 | RG | -0.4 | Wait | | (-5) | -8 | 8 | -3 | -13 | -1.5,9 | 75 | | 42 | Dec/11 | 9 | 363.65 | 367.11 | 368.13(-0.05) | 366.6(-0.07) | 366.38(-0.12) | 364.92 | 0.3 | | 9 | 39(3.7) | 5 | [-5] | [-14] | [-17] | -89 | -66 | RG | -0.8 | SmallLong? | | (-5) | -11 | -42 | -11 | -16 | -1.9,9 | 75 | | 43 | Dec/10 | 15 | 363.03 | 366.89 | 368.31(-0.02) | 366.85(-0.05) | 366.83(-0.01) | 366.93 | 0.8 | | 9 | 35(3.9) | 50 | [-2] | [-3] | [5] | -58 | -19 | RG | 0.1 | Wait? | | (-2) | -1 | 13 | -0 | 13 | -0.9,15 | 68 | | 44 | Dec/10 | 14 | 363.03 | 366.89 | 368.38(-0.03) | 367.05(-0.09) | 366.87(0.02) | 366.29 | 0.7 | | 9 | 31(1.6) | 35 | [-3] | [-2] | [-4] | -70 | -18 | RG | -0.4 | Wait | | (-2) | 2 | -11 | -3 | 3 | -1.4,15 | 68 | | 45 | Dec/10 | 13 | 363.03 | 366.89 | 368.49(-0.02) | 367.37(-0.09) | 366.87(-0) | 366.85 | 0.8 | | 9 | 29(1) | 50 | [-2] | [-4] | [1] | -57 | -16 | RG | 0 | Wait | | (-2) | -0 | -1 | 5 | 9 | -1.1,21 | 68 | | | | |
| 46 | Dec/10 | 12 | 363.03 | 366.89 | 368.57(-0.02) | 367.71(-0.1) | 366.87(-0) | 366.89 | 0.8 | | 9 | 28(1.1) | 50 | [-2] | [-4] | [1] | -57 | -26 | RG | 0 | Wait | | (-2) | -0 | -6 | 17 | 6 | -1.2,23 | 68 | | 47 | Dec/10 | 11 | 363.03 | 366.89 | 368.65(-0.03) | 368.09(-0.08) | 366.82(-0.01) | 367.18 | 0.8 | | 9 | 27(0.8) | 45 | [-3] | [-4] | [2] | -61 | -7 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 13 | -1 | -1.1,17 | 68 | | 48 | Dec/10 | 10 | 363.03 | 366.89 | 368.75(-0.03) | 368.39(-0.09) | 366.87(-0.1) | 367.16 | 0.8 | | 9 | 26(0.9) | 40 | [-3] | [-13] | [4] | -71 | -33 | RG | 0.2 | Wait | | (-2) | -9 | 25 | -24 | -4 | -1.2,9 | 68 | | 49 | Dec/10 | 9 | 363.03 | 366.89 | 368.86(-0.05) | 368.71(-0.11) | 367.23(-0.19) | 365.97 | 0.6 | | 9 | 26(3.8) | 0 | [-5] | [-22] | [-15] | -108 | -76 | RG | -1 | SmallLong? | | (-4) | -17 | -20 | -36 | -20 | -2.3,0 | 68 | | 50 | Dec/9 | 15 | 362.53 | 366.53 | 369.04(-0.03) | 369.12(-0.08) | 367.93(-0.18) | 366.92 | 0.9 | | 10 | 22(2.6) | 15 | [-3] | [-19] | [-7] | -100 | -77 | RG | -0.9 | SmallLong? | | (-3) | -16 | 1 | -33 | -20 | -2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|