SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $355.3300 One month high (close): $370.1700

SPY Daily Change: 0.16% Daily StdDev 1.12% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $1.4774

Latest Price : $370.17(0.16%)

Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 37 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	364.81	368.01	368.45(0.02)	369.69(0.07)	370.07(0.04)	370.57	1.3	8	31(1.6)	50	[2]	[8]	[5]	83	48	UT	0.3	OpenLong?	(2)	4	14	-0	2	1.5,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 369.69(hourly_sma_10 -0.24%) 368.45(hourly_sma_20 -0.57%) 368.01(daily_ema_10 -0.69%) 364.81(daily_ema_20 -1.55%) Resistance Levels:

2	Dec/16	14	364.81	368.01	368.38(0.05)	369.41(0.09)	369.92(0.03)	369.9	1.1	8	30(-0.9)	50	[5]	[9]	[-1]	72	-10	CR	-0	HoldShort	(1)	3	3	-6	-9	1.1,94	66
3	Dec/16	13	364.81	368.01	368.19(0.05)	369.09(0.08)	369.81(0.03)	369.76	1.1	8	31(-1)	50	[5]	[8]	[-3]	74	-10	CR	-0	HoldShort	(4)	3	-5	-4	-4	1.1,96	66
4	Dec/16	12	364.81	368.01	367.99(0.07)	368.79(0.08)	369.68(0.04)	369.99	1.1	8	32(-1.7)	50	[6]	[10]	[-0]	84	-21	UT	0.2	HoldLong	(5)	4	-3	1	6	1.4,99	66
5	Dec/16	11	364.81	368.01	367.73(0.09)	368.51(0.12)	369.55(0.06)	370.14	1.2	8	33(-2.5)	50	[8]	[14]	[3]	90	-18	UT	0.4	HoldLong	(6)	5	6	4	6	1.6,100	66

6	Dec/16	10	364.81	368.01	367.42(0.07)	368.08(0.09)	369.31(0.11)	369.83	1.1	8	36(-0.2)	50	[6]	[16]	[5]	86	19	UT	0.3	HoldLong	(6)	10	11	2	14	1.5,98	66
7	Dec/16	9	364.81	368.01	367.15(0.05)	367.74(0.07)	368.9(0.14)	369.33	1	8	36(0.6)	50	[5]	[18]	[4]	81	42	UT	0.3	HoldLong?	(5)	13	4	6	15	1.3,98	66
8	Dec/15	15	364.32	367.65	366.95(0.06)	367.48(0.05)	368.37(0.13)	369.13	1.1	7	36(-0.3)	50	[5]	[16]	[3]	79	27	UT	0.5	HoldLong?	(4)	12	-4	16	20	1.3,96	64
9	Dec/15	14	364.32	367.65	366.74(0.03)	367.3(0.04)	367.9(0.12)	369.33	1.1	7	36(2.5)	50	[3]	[14]	[9]	79	69	UT	0.9	OpenLong	(5)	11	8	23	20	1.6,89	64
10	Dec/15	13	364.32	367.65	366.62(0.04)	367.17(-0.01)	367.47(0.17)	368.95	1	7	33(2.1)	50	[4]	[16]	[14]	62	64	UT	1	OpenLong	(2)	15	24	19	20	1.6,72	64

11	Dec/15	12	364.32	367.65	366.49(0.01)	367.2(-0.04)	366.85(0.07)	367.79	0.8	7	31(0.7)	50	[1]	[5]	[10]	31	49	UT	0.7	OpenLong	(2)	6	24	6	19	0.9,58	64
12	Dec/15	11	364.32	367.65	366.49(-0)	367.34(0.02)	366.85(-0)	366.67	0.5	7	31(-0.1)	35	[-0]	[2]	[-0]	11	10	UT	0.1	OpenLong	(-0)	-0	-2	9	-16	0.2,56	64
13	Dec/15	10	364.32	367.65	366.45(-0.01)	367.28(0.03)	366.6(-0.03)	366.76	0.5	7	31(-0.1)	20	[-1]	[-1]	[-4]	6	13	RG	0.1	Wait	(-0)	-3	-9	0	-14	0.2,51	64
14	Dec/15	9	364.32	367.65	366.45(-0)	367.19(0.07)	366.7(-0.05)	367.19	0.6	7	31(0)	50	[-0]	[-0]	[8]	12	6	UR	0.4	SmallShort?	(0)	-4	28	-3	-13	0.5,49	64
15	Dec/14	15	363.95	367.29	366.45(-0)	366.95(0.05)	366.87(-0.19)	365.83	0.4	7	31(-1.2)	5	[-0]	[-14]	[-10]	-17	-75	DR	-0.8	OpenShort?	(-2)	-17	-12	-21	-20	-0.5,46	68

16	Dec/14	14	363.95	367.29	366.48(-0.01)	366.75(0.05)	367.55(-0.15)	366.43	0.6	7	32(0)	10	[-1]	[-11]	[-7]	5	-33	RG	-0.8	SmallLong	(1)	-13	-7	-22	-14	-0,55	68
17	Dec/14	13	363.95	367.29	366.48(-0)	366.57(0.04)	368.11(0.04)	366.76	0.7	7	32(-0.1)	25	[-0]	[6]	[-8]	20	22	CR	-1	HoldShort	(-0)	4	-11	-22	-5	0.2,65	68
18	Dec/14	12	363.95	367.29	366.48(-0)	366.42(0.07)	367.97(0.08)	367.31	0.8	7	32(0)	25	[-0]	[11]	[-6]	45	44	CR	-0.5	HoldShort	(1)	7	-15	-8	4	0.6,80	68
19	Dec/14	11	363.95	367.29	366.51(-0.01)	366.18(0.03)	367.67(0.17)	368	0.9	7	32(-1.6)	30	[-1]	[17]	[-2]	70	102	RG	0.2	Wait	(1)	15	-26	26	20	1.1,92	68
20	Dec/14	10	363.95	367.29	366.51(-0)	366.07(0.08)	367.03(0.3)	369.26	1.2	7	34(-0.5)	50	[-0]	[31]	[11]	87	158	UR	1.5	SmallShort	(1)	27	1	41	20	1.9,89	68

21	Dec/14	9	363.95	367.29	366.57(-0.01)	365.78(0.07)	365.95(0.25)	369.23	1.2	7	34(-2.3)	50	[-1]	[26]	[34]	70	155	UR	2.2	SmallShort?	(-0)	22	66	47	20	1.8,75	68
22	Dec/11	15	363.65	367.11	366.62(-0.06)	365.54(-0.02)	365.02(0.04)	366.07	0.5	9	36(-3.9)	35	[-5]	[2]	[8]	-7	62	UR	0.7	SmallShort?	(-5)	4	6	29	14	-0.3,51	75
23	Dec/11	14	363.65	367.11	366.86(-0.06)	365.62(-0.04)	364.86(0.05)	365.77	0.5	9	40(-2.7)	45	[-5]	[2]	[10]	-36	55	UR	0.5	SmallShort	(-5)	5	19	17	11	-0.6,29	75
24	Dec/11	13	363.65	367.11	367.08(-0.07)	365.76(-0.06)	364.69(-0.12)	364.84	0.3	9	43(-1.1)	20	[-6]	[-14]	[7]	-70	-13	RG	0.1	Wait	(-6)	-11	21	3	-5	-1.2,10	75
25	Dec/11	12	363.65	367.11	367.35(-0.09)	365.99(-0.06)	365.11(-0.14)	363.83	0	9	44(2)	-0	[-8]	[-16]	[-8]	-93	-36	RG	-0.6	Wait	(-7)	-13	-16	-1	-20	-1.8,2	75

26	Dec/11	11	363.65	367.11	367.66(-0.07)	366.21(-0.06)	365.6(-0.12)	364.59	0.2	9	42(1.8)	10	[-6]	[-14]	[-8]	-88	-33	RG	-0.5	Wait	(-6)	-11	-15	-10	-17	-1.6,2	75
27	Dec/11	10	363.65	367.11	367.93(-0.05)	366.44(-0.04)	366.06(-0.09)	365.29	0.4	9	40(1.8)	35	[-5]	[-10]	[1]	-79	-37	RG	-0.4	Wait	(-5)	-8	8	-3	-13	-1.5,9	75
28	Dec/11	9	363.65	367.11	368.13(-0.05)	366.6(-0.07)	366.38(-0.12)	364.92	0.3	9	39(3.7)	5	[-5]	[-14]	[-17]	-89	-66	RG	-0.8	SmallLong?	(-5)	-11	-42	-11	-16	-1.9,9	75
29	Dec/10	15	363.03	366.89	368.31(-0.02)	366.85(-0.05)	366.83(-0.01)	366.93	0.8	9	35(3.9)	50	[-2]	[-3]	[5]	-58	-19	RG	0.1	Wait?	(-2)	-1	13	-0	13	-0.9,15	68
30	Dec/10	14	363.03	366.89	368.38(-0.03)	367.05(-0.09)	366.87(0.02)	366.29	0.7	9	31(1.6)	35	[-3]	[-2]	[-4]	-70	-18	RG	-0.4	Wait	(-2)	2	-11	-3	3	-1.4,15	68

31	Dec/10	13	363.03	366.89	368.49(-0.02)	367.37(-0.09)	366.87(-0)	366.85	0.8	9	29(1)	50	[-2]	[-4]	[1]	-57	-16	RG	0	Wait	(-2)	-0	-1	5	9	-1.1,21	68
32	Dec/10	12	363.03	366.89	368.57(-0.02)	367.71(-0.1)	366.87(-0)	366.89	0.8	9	28(1.1)	50	[-2]	[-4]	[1]	-57	-26	RG	0	Wait	(-2)	-0	-6	17	6	-1.2,23	68
33	Dec/10	11	363.03	366.89	368.65(-0.03)	368.09(-0.08)	366.82(-0.01)	367.18	0.8	9	27(0.8)	45	[-3]	[-4]	[2]	-61	-7	RG	0.3	Wait	(-2)	-1	1	13	-1	-1.1,17	68
34	Dec/10	10	363.03	366.89	368.75(-0.03)	368.39(-0.09)	366.87(-0.1)	367.16	0.8	9	26(0.9)	50	[-3]	[-13]	[10]	-71	-33	RG	0.2	Wait	(-2)	-9	25	9	-4	-1.2,9	68
35	Dec/10	9	363.03	366.89	368.86(-0.05)	368.71(-0.11)	367.23(-0.19)	365.97	0.6	9	26(3.8)	10	[-5]	[-22]	[-10]	-108	-76	RG	-1	SmallLong?	(-4)	-17	-20	-9	-20	-2.3,0	68

36	Dec/9	15	362.53	366.53	369.04(-0.03)	369.12(-0.08)	367.93(-0.18)	366.92	0.9	10	22(2.6)	15	[-3]	[-19]	[-7]	-100	-77	RG	-0.9	SmallLong?	(-3)	-16	1	-29	-20	-2,0	70
37	Dec/9	14	362.53	366.53	369.14(-0.03)	369.41(-0.07)	368.59(-0.21)	366.89	0.9	10	19(3)	10	[-3]	[-21]	[-13]	-99	-86	RG	-1.8	SmallLong	(-2)	-18	-11	-43	-20	-2.3,9	70
38	Dec/9	13	362.53	366.53	369.26(-0.02)	369.66(-0.03)	369.37(-0.15)	367.39	1	10	16(2.3)	0	[-2]	[-14]	[-22]	-82	-71	RG	-2.4	SmallLong	(-2)	-13	-33	-52	-20	-2.3,26	70
39	Dec/9	12	362.53	366.53	369.26(0)	369.77(0.02)	369.92(-0.07)	368.98	1.3	10	14(0)	25	[0]	[-4]	[-12]	-12	-30	DR	-1.4	OpenShort	(0)	-6	-11	-39	-19	-0.5,51	70
40	Dec/9	11	362.53	366.53	369.33(0.01)	369.7(0.02)	370.18(-0.04)	369.49	1.4	10	14(-0.1)	40	[1]	[-1]	[-9]	30	-24	DR	-1	OpenShort	(1)	-4	-15	-21	-8	0.2,75	70

41	Dec/9	10	362.53	366.53	369.3(0.02)	369.61(0.05)	370.31(0.02)	370.19	1.5	10	14(0.6)	40	[2]	[5]	[-6]	73	3	CR	-0.2	HoldShort	(2)	2	-12	-11	0	1.3,90	70
42	Dec/9	9	362.53	366.53	369.24(0.03)	369.44(0.06)	370.24(0.07)	370.77	1.6	10	13(1.7)	50	[3]	[10]	[5]	106	26	UT	0.8	HoldLong?	(2)	6	12	2	12	2.3,98	70
43	Dec/8	15	361.91	366.19	369.13(0.03)	369.21(0.03)	369.96(0.09)	370.18	1.6	11	12(0.7)	50	[3]	[12]	[2]	93	21	UT	0.4	HoldLong?	(2)	8	-2	10	12	1.8,98	65
44	Dec/8	14	361.91	366.19	369.03(0.04)	369.12(0.03)	369.62(0.11)	370.29	1.6	11	11(-1.1)	50	[3]	[14]	[7]	105	17	UT	1.2	CloseLong	(2)	10	3	28	17	2.2,100	65
45	Dec/8	13	361.91	366.19	368.88(0.04)	369.02(0.02)	369.22(0.08)	370.13	1.6	11	12(-0.7)	50	[3]	[11]	[10]	100	8	UT	1.5	CloseLong	(3)	7	6	40	15	2,100	65

46	Dec/8	12	361.91	366.19	368.73(0.04)	368.95(0.02)	368.91(0.07)	369.82	1.5	11	13(-1.2)	50	[3]	[10]	[8]	62	5	UT	1.4	OpenLong	(3)	6	8	25	12	1.6,72	65
47	Dec/8	11	361.91	366.19	368.58(0.03)	368.88(0.01)	368.64(0.05)	369.4	1.4	11	14(-0.4)	50	[3]	[8]	[8]	20	0	UT	1.1	OpenLong	(3)	4	19	4	7	1.1,42	65
48	Dec/8	10	361.91	366.19	368.48(0.01)	368.85(-0.01)	368.47(-0.04)	368.48	1.3	11	14(-0.5)	50	[1]	[-1]	[-0]	-20	-24	RG	0	Wait	(2)	-3	4	-7	-4	0,30	65
49	Dec/8	9	361.91	366.19	368.44(0.01)	368.88(-0.02)	368.61(-0.06)	368.28	1.2	11	15(-0.3)	45	[1]	[-3]	[-4]	-14	-29	DR	-0.4	OpenShort?	(1)	-5	-6	-5	-8	-0.2,41	65
50	Dec/7	15	361.12	364.95	368.4(0.02)	368.95(-0.01)	368.82(-0.04)	368.58	1.5	11	15(-1.8)	50	[2]	[-1]	[1]	7	-34	RG	-0.3	Wait?	(1)	-3	2	2	-4	0.2,52	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI