Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $353.2100      One month high (close): $370.1700

SPY Daily Change: -0.9%   Daily StdDev 1.15%   SPY EMA_5_Trend: 0%   10Minute StdDev: $1.0848

Latest Price :  $366.85(-0.9%)

Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.6)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.23%(54%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/915   362.53  366.53  369.04(-0.03)  369.12(-0.08)  367.93(-0.18) 366.920.9    1021(2.3)20[-3][-19][-7]-100-77RG-0.9SmallLong?    (-3)-161-29-20-2,070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 362.53(daily_ema_20 -1.2%)   
Resistance Levels: 369.04(weak_hourly_sma_20 0.58%)   369.12(weak_hourly_sma_10 0.6%)   


 
2Dec/914   362.53  366.53  369.14(-0.03)  369.41(-0.07)  368.59(-0.21) 366.890.9    1019(3)10[-3][-21][-13]-99-86RG-1.8SmallLong    (-2)-18-11-43-20-2.3,970
3Dec/913   362.53  366.53  369.26(-0.02)  369.66(-0.03)  369.37(-0.15) 367.391    1016(2.3)0[-2][-14][-23]-82-71RG-2.4SmallLong    (-2)-13-33-52-20-2.3,2670
4Dec/912   362.53  366.53  369.26(0)  369.77(0.02)  369.92(-0.07) 368.981.3    1014(0)25[0][-4][-12]-12-29DR-1.4OpenShort    (0)-6-11-39-19-0.5,5170
5Dec/911   362.53  366.53  369.33(0.01)  369.7(0.02)  370.18(-0.04) 369.491.4    1014(-0.1)40[1][-1][-9]30-23DR-1OpenShort    (1)-4-15-21-80.2,7570
 


6Dec/910   362.53  366.53  369.3(0.02)  369.61(0.05)  370.31(0.02) 370.191.5    1014(0.6)40[2][5][-6]733CR-0.2HoldShort    (2)2-12-1101.3,9070
7Dec/99   362.53  366.53  369.24(0.03)  369.44(0.06)  370.24(0.07) 370.771.6    1013(1.7)50[3][10][5]10626UT0.8HoldLong?    (2)6122122.3,9870
8Dec/815   361.91  366.19  369.13(0.03)  369.21(0.03)  369.96(0.09) 370.181.6    1112(0.7)50[3][12][2]9321UT0.4HoldLong?    (2)8-210121.8,9865
9Dec/814   361.91  366.19  369.03(0.04)  369.12(0.03)  369.62(0.11) 370.291.6    1111(-1.1)50[3][14][7]10517UT1.2CloseLong    (2)10328172.2,10065
10Dec/813   361.91  366.19  368.88(0.04)  369.02(0.02)  369.22(0.08) 370.131.6    1112(-0.7)50[3][11][10]1008UT1.5CloseLong    (3)7640152,10065
 


11Dec/812   361.91  366.19  368.73(0.04)  368.95(0.02)  368.91(0.07) 369.821.5    1113(-1.2)50[3][10][8]626UT1.4OpenLong    (3)6925121.6,7265
12Dec/811   361.91  366.19  368.58(0.03)  368.88(0.01)  368.64(0.05) 369.41.4    1114(-0.4)50[3][8][8]201UT1.1OpenLong    (3)419471.1,4265
13Dec/810   361.91  366.19  368.48(0.01)  368.85(-0.01)  368.47(-0.04) 368.481.3    1114(-0.5)50[1][-1][-2]-20-23DR0OpenShort    (2)-34-15-40,3065
14Dec/89   361.91  366.19  368.44(0.01)  368.88(-0.02)  368.61(-0.06) 368.281.2    1115(-0.3)45[1][-3][-6]-14-28DR-0.4OpenShort?    (1)-5-6-18-8-0.2,4165
15Dec/715   361.12  364.95  368.4(0.02)  368.95(-0.01)  368.82(-0.04) 368.581.5    1115(-1.8)50[2][-1][-3]7-34DR-0.3OpenShort?    (1)-32-22-40.2,5259
 


16Dec/714   361.12  364.95  368.32(0.03)  368.99(-0.01)  368.99(-0.03) 368.471.5    1117(-1.5)50[3][0][-4]26-40DR-0.6OpenShort    (2)-3-1-19-60.2,7159
17Dec/713   361.12  364.95  368.23(0.03)  368.99(-0)  369.11(-0.03) 368.521.5    1118(-1.8)50[3][1][-8]41-30CR-0.6HoldShort    (2)-3-14-16-90.3,8359
18Dec/712   361.12  364.95  368.12(0.04)  369.05(0.03)  369.23(0.02) 369.191.6    1120(-1.3)50[3][6][-2]74-7CR-0HoldShort    (3)2-3-2-31.1,9659
19Dec/711   361.12  364.95  367.96(0.04)  368.95(0.06)  369.16(0.02) 369.351.6    1122(-0.4)50[3][8][-1]823CR0.2OpenShort    (4)2-20-51.3,9959
20Dec/710   361.12  364.95  367.8(0.05)  368.73(0.06)  369.07(0.02) 369.411.6    1122(0)50[4][8][3]88-8UT0.3HoldLong    (4)27301.5,10059
 


21Dec/79   361.12  364.95  367.63(0.05)  368.51(0.06)  369(0.01) 369.091.6    1122(-0.8)50[4][7][-1]81-10CR0.1OpenShort?    (3)1-0-3-21.3,9859
22Dec/415   360.18  363.62  367.44(0.05)  368.29(0.05)  368.98(0.03) 369.11.7    1123(-0.4)50[4][8][2]825UT0.1HoldLong?    (4)35-451.4,9766
23Dec/414   360.18  363.62  367.24(0.04)  368.11(0.03)  368.88(0.04) 368.851.7    1123(0.5)50[3][8][-1]808CR-0OpenShort    (5)3-2-861.3,9766
24Dec/413   360.18  363.62  367.09(0.02)  367.99(0.04)  368.74(0.09) 368.921.7    1123(1.5)50[2][12][-1]8953CR0.2OpenShort    (3)7-2-391.6,9966
25Dec/412   360.18  363.62  367.01(0.03)  367.86(0.06)  368.39(0.1) 369.021.7    1121(1.9)50[2][14][2]9545UT0.6OpenLong    (2)813101.8,10066
 


26Dec/411   360.18  363.62  366.9(0.03)  367.65(0.07)  368.02(0.11) 368.991.7    1119(2.4)50[2][15][6]10357UT1HoldLong    (2)9817112.1,10066
27Dec/410   360.18  363.62  366.78(0.03)  367.41(0.06)  367.6(0.07) 368.611.6    1117(2.1)50[2][11][6]9737UT1.2OpenLong    (2)691492.1,9466
28Dec/49   360.18  363.62  366.68(0.02)  367.18(0.06)  367.34(0.03) 368.151.5    1115(1.5)50[2][8][9]8627UT1.1OpenLong?    (2)2201261.9,8866
29Dec/315   359.19  362.39  366.6(0.02)  366.97(0.03)  367.24(-0.02) 367.21.6    1113(-0.5)50[2][2][-0]52-6UT-0.1OpenLong?    (1)-22-5-10.9,7969
30Dec/314   359.19  362.39  366.53(0.07)  366.86(0.03)  367.33(0.01) 367.131.6    1114(-11.1)50[6][6][0]54-51UT-0.3OpenLong    (2)15-6-20.9,8169
 


31Dec/313   359.19  362.39  366.26(0.08)  366.75(0.04)  367.29(0.02) 366.921.5    1125(-7.6)50[7][7][-4]50-59CR-0.3HoldShort    (6)2-9-7-40.5,8769
32Dec/312   359.19  362.39  365.98(0.08)  366.6(0.06)  367.22(0.06) 367.321.6    1132(-5.3)50[7][11][-2]66-28CR0.1HoldShort    (6)5-6210.8,9669
33Dec/311   359.19  362.39  365.67(0.09)  366.37(0.05)  367.01(0.09) 367.611.7    1138(-4.2)50[7][14][2]71-21UT0.3OpenLong    (7)7-17121,9669
34Dec/310   359.19  362.39  365.34(0.1)  366.2(0.01)  366.7(0.09) 367.651.7    1142(-3.5)50[8][12][8]70-21UT0.4OpenLong    (8)7156201.1,9269
35Dec/39   359.19  362.39  364.98(0.08)  366.2(0)  366.39(0.05) 366.941.5    1145(-2)50[7][8][5]60-21UT0.2OpenLong?    (7)488140.9,8769
 


36Dec/215   358.07  361.35  364.69(0.06)  366.2(0)  366.2(0.06) 366.581.5    1147(5.5)50[5][8][3]492UT0.2OpenLong?    (6)56470.8,7962
37Dec/214   358.07  361.35  364.48(5.29)  366.15(-0.01)  365.98(0.07) 366.291.4    1142(-1342.2)50[404][108][3]52-5142UT0.1OpenLong    (5)55650.8,8262
38Dec/213   358.07  361.35  346.16(5.58)  366.18(-0.01)  365.72(0.01) 366.021.4    111384(-520.3)50[426][109][-1]37-4923CR0HoldShort    (433)1-2-000.2,8262
39Dec/212   358.07  361.35  327.86(0.04)  366.23(0.01)  365.7(-0.06) 366.11.4    111904(0.8)40[3][-1][-0]371115RG0Wait    (458)-52-3-40.3,7962
40Dec/211   358.07  361.35  327.73(0.04)  366.21(0.12)  365.92(-0.05) 366.031.4    111904(0.8)45[3][4][1]341117UT0OpenLong    (3)-412-7-200.4,7462
 


41Dec/210   358.07  361.35  327.58(0.03)  365.77(0.11)  366.09(-0.06) 365.461.3    111903(0.6)40[2][2][-0]381115UT-0OpenLong    (3)-510-7-200.3,8062
42Dec/29   358.07  361.35  327.5(0.02)  365.36(0.1)  366.32(-0.09) 364.981.2    111902(0.3)20[2][-1][-9]471099DR-0OpenShort?    (2)-7-19-4-200.3,8962
43Dec/115   356.59  360.67  327.44(0.03)  364.98(0.14)  366.65(-0.03) 365.911.3    131902(360.5)25[2][6][-10]541133CR-0HoldShort?    (2)-2-27-2-100.4,9464
44Dec/114   356.59  360.67  327.34(0.07)  364.48(0.18)  366.77(0.07) 367.21.5    131541(1)50[5][15][3]601168UT0OpenLong    (5)560120.4,10064
45Dec/113   356.59  360.67  327.11(0.07)  363.81(0.16)  366.5(0.29) 366.911.5    131540(1.2)50[5][31][4]601223UT0OpenLong    (5)2270200.4,10064
 


46Dec/112   356.59  360.67  326.89(0.06)  363.23(0.12)  365.45(0.29) 366.581.4    131539(0.9)50[5][30][3]601223UT0OpenLong    (5)22-10200.4,10064
47Dec/111   356.59  360.67  326.69(0.07)  362.8(11.24)  364.4(0.3) 366.631.4    131538(1.1)50[5][452][-134]601225CR0HoldShort    (5)2321-200.4,10064
48Dec/110   356.59  360.67  326.47(0.07)  326.14(12.66)  363.32(0.31) 366.541.4    131537(1.1)50[5][506][-72]601238CR0HoldShort    (5)241520-200.4,10064
49Dec/19   356.59  360.67  326.25(0.06)  289.49(0.08)  362.18(0.29) 365.831.3    131536(0.9)50[5][28][130]591223UT0OpenLong?    (5)228920200.4,9964
50Nov/3015   354.88  360.24  326.06(-0.01)  289.25(-0.05)  361.12(0.03) 361.670.8    151535(287.2)50[-1][2][111]571108UR0SmallShort?    (-1)2719200.3,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA