|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $326.5400 One month high (close): $363.6700
SPY Daily Change: -0.44% Daily StdDev 1.31% SPY EMA_5_Trend: 0.37% 10Minute StdDev: $1.0155
Latest Price : $362.06(-0.44%) | Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($2.7) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 354.88 | 360.24 | 326.06(-0.01) | 289.25(-0.05) | 361.12(0.03) | 361.67 | 0.8 | | 15 | 1248(-0.1) | 50 | [-1] | [2] | [108] | 57 | 1108 | UR | 0 | SmallShort? | | (-1) | 2 | 7 | 0 | 20 | 0.3,99 | 60 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.05%(67%)
Daily Trend: %
Up Forces:
Down Forces: 289.25(hourly_sma_10 -20.02%) 326.06(hourly_sma_20 -9.85%)
Support Levels: 360.24(daily_ema_10 -0.4%) 354.88(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 354.88 | 360.24 | 326.1(-0.03) | 289.4(-0.08) | 361.01(-0.05) | 361.33 | 0.7 | | 15 | 1248(-0.4) | 50 | [-2] | [-5] | [121] | 57 | 1098 | RG | 0 | Wait | | (-2) | -4 | 2 | 0 | 20 | 0.3,99 | 60 | | 3 | Nov/30 | 13 | 354.88 | 360.24 | 326.19(-0.03) | 289.63(-0.09) | 361.2(25) | 361.22 | 0.7 | | 15 | 1248(-0.3) | 50 | [-2] | [1906] | [144] | 57 | 7110 | UR | 0 | SmallShort | | (-2) | 1908 | 8 | 11 | 20 | 0.3,99 | 60 | | 4 | Nov/30 | 12 | 354.88 | 360.24 | 326.27(-0.03) | 289.9(-0.1) | 288.96(33.29) | 360.86 | 0.7 | | 15 | 1249(-0.4) | 50 | [-2] | [2539] | [172] | 57 | 9094 | UR | 0.7 | SmallShort | | (-2) | 2541 | 7 | 22 | 20 | 0.3,99 | 60 | | 5 | Nov/30 | 11 | 354.88 | 360.24 | 326.38(-0.04) | 290.19(-0.08) | 216.79(-0.27) | 360.52 | 0.6 | | 15 | 1249(-0.4) | 50 | [-3] | [-22] | [209] | 57 | 1023 | RG | 1.3 | SmallShort | | (-3) | -21 | -13 | 52 | 20 | 0.3,99 | 60 | | | | |
| 6 | Nov/30 | 10 | 354.88 | 360.24 | 326.5(-0.02) | 290.42(-0.04) | 217.38(-0.19) | 361.11 | 0.7 | | 15 | 1250(-0.3) | 50 | [-2] | [-14] | [271] | 24 | 1034 | RG | 1.3 | SmallShort | | (-2) | -15 | -26 | 46 | 20 | 0.3,66 | 60 | | 7 | Nov/30 | 9 | 354.88 | 360.24 | 326.57(0.02) | 290.54(-0.01) | 217.78(-0.13) | 362.31 | 0.9 | | 15 | 1250(0.3) | 50 | [2] | [-8] | [407] | -10 | 1040 | RG | 1.3 | SmallShort? | | (0) | -10 | 0 | -18 | 20 | 0.3,33 | 60 | | 8 | Nov/27 | 15 | 353.21 | 359.84 | 326.5(-5.22) | 290.57(-11.09) | 218.06(-25.02) | 0 | -33.9 | | 17 | 1250(491.7) | -25 | [-399] | [-2430] | [-470] | -99 | -10995 | DT | -2 | OpenShort? | | (-439) | -1910 | 0 | -49 | -20 | -3,26 | 67 | | 9 | Nov/27 | 14 | 353.21 | 359.84 | 344.49(-4.93) | 326.81(-9.97) | 290.84(-20.01) | 0 | -33.9 | | 17 | 758(744) | -25 | [-376] | [-1999] | [-2989] | -114 | -10071 | DT | -3.7 | HoldShort | | (-414) | -1528 | -7937 | -61 | -20 | -4.4,46 | 67 | | 10 | Nov/27 | 13 | 353.21 | 359.84 | 362.37(0.09) | 363.02(0.04) | 363.6(0.04) | 363.46 | 1 | | 17 | 14(-4) | 50 | [7] | [9] | [1] | 45 | -47 | UT | -0.1 | OpenLong | | (7) | 3 | 6 | -9 | -1 | 0.8,75 | 67 | | | | |
| 11 | Nov/27 | 12 | 353.21 | 359.84 | 362.04(0.09) | 362.88(0.02) | 363.46(0.04) | 363.16 | 1 | | 17 | 18(-3) | 50 | [7] | [9] | [-5] | 48 | -47 | CR | -0.2 | HoldShort | | (7) | 3 | -12 | -8 | 1 | 0.6,83 | 67 | | 12 | Nov/27 | 11 | 353.21 | 359.84 | 361.71(0.1) | 362.8(0.02) | 363.3(0.06) | 363.69 | 1 | | 17 | 21(-2.6) | 50 | [8] | [10] | [0] | 69 | -32 | UT | 0.2 | OpenLong | | (8) | 5 | -4 | 3 | 13 | 0.9,96 | 67 | | 13 | Nov/27 | 10 | 353.21 | 359.84 | 361.33(0.11) | 362.74(0.03) | 363.08(0.08) | 363.89 | 1 | | 17 | 23(-1.9) | 50 | [8] | [12] | [3] | 73 | -17 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 6 | 17 | 1,98 | 67 | | 14 | Nov/27 | 9 | 353.21 | 359.84 | 360.93(0.09) | 362.64(0.02) | 362.77(0.09) | 363.8 | 1 | | 17 | 25(-0.5) | 50 | [7] | [12] | [9] | 71 | 14 | UT | 0.4 | OpenLong? | | (10) | 7 | 22 | 3 | 16 | 1.1,93 | 67 | | 15 | Nov/25 | 15 | 351.58 | 358.81 | 360.59(0.07) | 362.64(-0) | 362.44(0.04) | 362.77 | 0.9 | | 18 | 26(3.5) | 50 | [5] | [7] | [4] | 59 | 3 | UT | 0.1 | OpenLong? | | (7) | 3 | 10 | 0 | 6 | 0.8,89 | 66 | | | | |
| 16 | Nov/25 | 14 | 351.58 | 358.81 | 360.35(0.08) | 362.64(-0) | 362.44(0) | 362.34 | 0.9 | | 18 | 22(-0.8) | 50 | [6] | [4] | [-2] | 56 | -18 | CR | 0 | HoldShort | | (5) | 0 | -6 | -1 | -5 | 0.7,88 | 66 | | 17 | Nov/25 | 13 | 351.58 | 358.81 | 360.05(0.08) | 362.59(0.04) | 362.3(-0.03) | 362.59 | 0.9 | | 18 | 23(-0.1) | 50 | [6] | [3] | [1] | 62 | -16 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -1 | -8 | 0.9,89 | 66 | | 18 | Nov/25 | 12 | 351.58 | 358.81 | 359.77(0.07) | 362.43(0.07) | 362.41(-0.03) | 362.36 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [4] | [-1] | 59 | -6 | CR | -0 | HoldShort | | (6) | -2 | 5 | -6 | -17 | 0.9,86 | 66 | | 19 | Nov/25 | 11 | 351.58 | 358.81 | 359.5(0.07) | 362.17(0.12) | 362.52(-0.05) | 362.14 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [5] | [-3] | 60 | -11 | CR | -0.1 | HoldShort | | (6) | -4 | 2 | -11 | -20 | 0.9,87 | 66 | | 20 | Nov/25 | 10 | 351.58 | 358.81 | 359.24(0.07) | 361.72(0.15) | 362.7(-0.05) | 362.05 | 0.9 | | 18 | 23(0.3) | 50 | [5] | [6] | [-5] | 66 | -1 | CR | -0.2 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 1,91 | 66 | | | | |
| 21 | Nov/25 | 9 | 351.58 | 358.81 | 358.99(0.08) | 361.19(0.16) | 362.7(-0) | 362.34 | 0.9 | | 18 | 23(0.6) | 50 | [6] | [10] | [-9] | 76 | 12 | CR | -0.2 | OpenShort? | | (6) | 0 | -18 | -10 | -10 | 1.2,96 | 66 | | 22 | Nov/24 | 15 | 349.84 | 358.19 | 358.71(0.08) | 360.63(0.2) | 362.88(0.12) | 363.17 | 1.1 | | 18 | 22(1.3) | 50 | [6] | [21] | [1] | 92 | 71 | UT | 0.1 | OpenLong? | | (7) | 9 | 6 | -8 | 7 | 1.7,99 | 73 | | 23 | Nov/24 | 14 | 349.84 | 358.19 | 358.41(0.07) | 359.92(0.2) | 362.45(0.17) | 362.88 | 1.1 | | 18 | 21(1.8) | 50 | [5] | [25] | [-2] | 94 | 93 | CR | 0.2 | OpenShort | | (7) | 13 | -4 | -10 | 15 | 1.8,99 | 73 | | 24 | Nov/24 | 13 | 349.84 | 358.19 | 358.14(0.08) | 359.21(0.17) | 361.83(0.3) | 363.05 | 1.1 | | 18 | 19(2.5) | 50 | [6] | [34] | [3] | 105 | 135 | TP | 0.5 | OpenShort | | (6) | 23 | 3 | -5 | 20 | 2.2,100 | 73 | | 25 | Nov/24 | 12 | 349.84 | 358.19 | 357.85(0.1) | 358.61(0.14) | 360.74(0.34) | 362.9 | 1.1 | | 18 | 17(2.8) | 50 | [8] | [36] | [8] | 115 | 125 | UT | 1.1 | HoldLong | | (7) | 26 | 10 | 4 | 20 | 2.6,100 | 73 | | | | |
| 26 | Nov/24 | 11 | 349.84 | 358.19 | 357.51(0.09) | 358.13(0.17) | 359.52(0.32) | 362.42 | 1.1 | | 18 | 14(3.4) | 50 | [7] | [35] | [19] | 125 | 130 | UT | 1.8 | HoldLong | | (7) | 25 | 31 | 29 | 20 | 3,100 | 73 | | 27 | Nov/24 | 10 | 349.84 | 358.19 | 357.18(0.07) | 357.51(0.11) | 358.38(0.28) | 361.03 | 0.9 | | 18 | 10(2.8) | 50 | [5] | [30] | [21] | 121 | 110 | UT | 2.2 | HoldLong | | (6) | 22 | 29 | 44 | 20 | 3.1,93 | 73 | | 28 | Nov/24 | 9 | 349.84 | 358.19 | 356.92(0.06) | 357.11(0.08) | 357.39(0.22) | 359.74 | 0.8 | | 18 | 8(2) | 50 | [5] | [24] | [26] | 103 | 75 | UT | 2.6 | HoldLong? | | (5) | 17 | 48 | 45 | 20 | 3.1,75 | 73 | | 29 | Nov/23 | 15 | 348.56 | 357.25 | 356.72(0.03) | 356.83(0.02) | 356.6(0.03) | 357.61 | 0.8 | | 16 | 6(-0.1) | 50 | [2] | [5] | [12] | 39 | -1 | UT | 1.5 | OpenLong? | | (2) | 2 | 18 | 29 | 10 | 1.4,54 | 76 | | 30 | Nov/23 | 14 | 348.56 | 357.25 | 356.62(-0.02) | 356.76(-0.01) | 356.48(-0.07) | 356.8 | 0.7 | | 16 | 6(-1) | 40 | [-2] | [-5] | [2] | -11 | 14 | RG | 0.5 | Wait | | (2) | -5 | 2 | 4 | 2 | 0.3,32 | 76 | | | | |
| 31 | Nov/23 | 13 | 348.56 | 357.25 | 356.71(-0.04) | 356.76(-0) | 356.73(0.02) | 356.71 | 0.7 | | 16 | 7(-1.8) | 40 | [-3] | [2] | [3] | -32 | 44 | UR | -0 | SmallShort | | (-2) | 2 | 14 | -11 | -1 | 0,18 | 76 | | 32 | Nov/23 | 12 | 348.56 | 357.25 | 356.85(-0.06) | 356.8(-0.03) | 356.64(-0.05) | 356.08 | 0.6 | | 16 | 8(-2.1) | 15 | [-5] | [-5] | [-2] | -48 | 27 | RG | -0.6 | Wait | | (-4) | -4 | 6 | -19 | -8 | -0.8,22 | 76 | | 33 | Nov/23 | 11 | 348.56 | 357.25 | 357.06(-0.07) | 356.9(-0.05) | 356.83(-0.07) | 355.82 | 0.6 | | 16 | 11(-2.1) | 5 | [-5] | [-8] | [-8] | -24 | 22 | RG | -0.8 | SmallLong | | (-6) | -5 | -25 | 5 | -10 | -1,51 | 76 | | 34 | Nov/23 | 10 | 348.56 | 357.25 | 357.32(-0.06) | 357.07(-0.01) | 357.07(0.01) | 356.98 | 0.7 | | 16 | 13(-1.9) | 10 | [-5] | [0] | [-7] | 2 | 52 | RG | -0.1 | Wait | | (-5) | 1 | -25 | 11 | -2 | -0.2,57 | 76 | | 35 | Nov/23 | 9 | 348.56 | 357.25 | 357.54(-0.04) | 357.09(0.06) | 357.04(0.05) | 358.08 | 0.8 | | 16 | 15(-1.4) | 50 | [-3] | [7] | [17] | 9 | 72 | UR | 0.6 | SmallShort? | | (-4) | 4 | 40 | 15 | 9 | 0.3,51 | 76 | | | | |
| 36 | Nov/20 | 15 | 347.65 | 356.98 | 357.68(-0.06) | 356.89(0.01) | 356.86(-0.02) | 356.27 | 0.8 | | 16 | 16(-1.1) | 10 | [-5] | [-1] | [-6] | -40 | 14 | RG | -0.3 | Wait? | | (-6) | -2 | -16 | 2 | -16 | -0.8,30 | 78 | | 37 | Nov/20 | 14 | 347.65 | 356.98 | 357.91(-0.05) | 356.84(0.03) | 356.86(-0) | 356.99 | 0.8 | | 16 | 17(-0.6) | 30 | [-4] | [1] | [0] | -32 | 19 | RG | 0 | Wait | | (-5) | 0 | -1 | 3 | -3 | -0.5,31 | 78 | | 38 | Nov/20 | 13 | 347.65 | 356.98 | 358.09(-0.06) | 356.72(0.03) | 356.97(-0.03) | 357.02 | 0.8 | | 16 | 18(-1.1) | 25 | [-5] | [-1] | [2] | -36 | 22 | RG | 0 | Wait | | (-4) | -2 | 4 | 4 | -3 | -0.5,27 | 78 | | 39 | Nov/20 | 12 | 347.65 | 356.98 | 358.32(-0.06) | 356.6(0.03) | 357.08(-0.02) | 356.85 | 0.8 | | 16 | 19(-0.5) | 20 | [-5] | [-1] | [-2] | -45 | 14 | RG | -0.1 | Wait | | (-6) | -2 | -6 | -1 | -2 | -0.7,23 | 78 | | 40 | Nov/20 | 11 | 347.65 | 356.98 | 358.54(-0.06) | 356.49(-0.04) | 357.14(0.06) | 357.15 | 0.8 | | 16 | 19(-0.5) | 35 | [-5] | [3] | [5] | -42 | 34 | UR | 0 | SmallShort | | (-5) | 5 | 10 | 2 | 20 | -0.6,23 | 78 | | | | |
| 41 | Nov/20 | 10 | 347.65 | 356.98 | 358.75(-0.05) | 356.62(-0.08) | 356.93(0.05) | 356.73 | 0.8 | | 16 | 20(0.1) | 45 | [-4] | [1] | [-0] | -48 | 2 | RG | -0.1 | Wait | | (-5) | 4 | -8 | 5 | 17 | -0.9,25 | 78 | | 42 | Nov/20 | 9 | 347.65 | 356.98 | 358.94(-0.04) | 356.9(-0.09) | 356.74(0.07) | 357.09 | 0.8 | | 16 | 20(0.3) | 35 | [-3] | [2] | [1] | -43 | 7 | UR | 0.2 | SmallShort? | | (-4) | 5 | -10 | 14 | 20 | -0.8,27 | 78 | | 43 | Nov/19 | 15 | 347.13 | 356.55 | 359.07(-0.02) | 357.22(-0.1) | 356.48(0.1) | 357.56 | 0.9 | | 17 | 19(0.1) | 50 | [-2] | [5] | [8] | -47 | 5 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | 17 | 20 | -0.7,21 | 83 | | 44 | Nov/19 | 14 | 347.13 | 356.55 | 359.15(-0.05) | 357.58(-0.11) | 356.12(0.08) | 357.15 | 0.9 | | 17 | 19(0.1) | 50 | [-4] | [3] | [11] | -62 | 9 | UR | 0.5 | SmallShort | | (-2) | 6 | 23 | 14 | 15 | -0.9,11 | 83 | | 45 | Nov/19 | 13 | 347.13 | 356.55 | 359.34(-0.07) | 357.98(-0.14) | 355.84(-0.13) | 356.12 | 0.8 | | 17 | 19(1) | 25 | [-5] | [-15] | [4] | -85 | -53 | RG | 0.1 | Wait | | (-6) | -10 | 8 | 10 | -8 | -1.5,3 | 83 | | | | |
| 46 | Nov/19 | 12 | 347.13 | 356.55 | 359.58(-0.07) | 358.47(-0.14) | 356.32(-0.21) | 355.78 | 0.8 | | 17 | 18(1.6) | 15 | [-5] | [-21] | [0] | -97 | -94 | BT | -0.3 | OpenLong | | (-6) | -16 | 0 | 11 | -20 | -1.9,1 | 83 | | 47 | Nov/19 | 11 | 347.13 | 356.55 | 359.82(-0.08) | 358.98(-0.13) | 357.06(-0.25) | 355.78 | 0.8 | | 17 | 17(2) | 0 | [-6] | [-24] | [-3] | -105 | -92 | BT | -0.7 | OpenLong | | (-6) | -19 | 0 | -4 | -20 | -2.2,0 | 83 | | 48 | Nov/19 | 10 | 347.13 | 356.55 | 360.1(-0.08) | 359.46(-0.16) | 357.97(-0.3) | 355.77 | 0.8 | | 17 | 15(2.5) | -10 | [-6] | [-29] | [-9] | -115 | -115 | DT | -1.3 | HoldShort | | (-6) | -23 | 1 | -38 | -20 | -2.6,0 | 83 | | 49 | Nov/19 | 9 | 347.13 | 356.55 | 360.4(-0.08) | 360.05(-0.15) | 359.04(-0.3) | 355.75 | 0.8 | | 17 | 12(4.5) | -20 | [-6] | [-29] | [-32] | -130 | -125 | DT | -2.4 | HoldShort? | | (-7) | -23 | -61 | -43 | -20 | -3.4,5 | 83 | | 50 | Nov/18 | 15 | 346.42 | 355.84 | 360.68(-0.03) | 360.6(-0.07) | 360.13(-0.14) | 358.51 | 1.1 | | 18 | 8(1.3) | 15 | [-2] | [-12] | [-14] | -94 | -65 | RG | -1.9 | SmallLong? | | (-3) | -11 | -21 | -31 | -20 | -2.6,21 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|