|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $326.5400 One month high (close): $362.5700
SPY Daily Change: -0.68% Daily StdDev 1.29% SPY EMA_5_Trend: -0.15% 10Minute StdDev: $1.9505
Latest Price : $355.33(-0.68%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 347.65 | 356.98 | 357.68(-0.06) | 356.89(0.01) | 356.86(-0.02) | 356.27 | 0.8 | | 16 | 16(-0.8) | 10 | [-5] | [-1] | [-6] | -40 | 13 | RG | -0.3 | Wait? | | (-6) | -2 | -16 | 2 | -16 | -0.8,30 | 78 | Sample size 28 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.2%(57%)
Daily Trend: %
Up Forces: 356.89(hourly_sma_10 0.17%) 356.98(daily_ema_10 0.2%)
Down Forces:
Support Levels: 347.65(daily_ema_20 -2.42%)
Resistance Levels: 357.68(weak_hourly_sma_20 0.4%)
|
| | | 2 | Nov/20 | 14 | 347.65 | 356.98 | 357.91(-0.05) | 356.84(0.03) | 356.86(-0) | 356.99 | 0.8 | | 16 | 17(-0.6) | 30 | [-4] | [1] | [-0] | -32 | 18 | RG | 0 | Wait | | (-5) | -0 | -1 | 3 | -3 | -0.5,31 | 78 | | 3 | Nov/20 | 13 | 347.65 | 356.98 | 358.09(-0.06) | 356.72(0.03) | 356.97(-0.03) | 357.02 | 0.8 | | 16 | 18(-1.1) | 25 | [-5] | [-1] | [2] | -36 | 21 | RG | 0 | Wait | | (-4) | -2 | 4 | 4 | -3 | -0.5,27 | 78 | | 4 | Nov/20 | 12 | 347.65 | 356.98 | 358.32(-0.06) | 356.6(0.03) | 357.08(-0.02) | 356.85 | 0.8 | | 16 | 19(-0.5) | 20 | [-5] | [-1] | [-2] | -45 | 13 | RG | -0.1 | Wait | | (-6) | -2 | -6 | -1 | -2 | -0.7,23 | 78 | | 5 | Nov/20 | 11 | 347.65 | 356.98 | 358.54(-0.06) | 356.49(-0.04) | 357.14(0.06) | 357.15 | 0.8 | | 16 | 19(-0.5) | 35 | [-5] | [3] | [5] | -42 | 33 | UR | 0 | SmallShort | | (-5) | 5 | 10 | 2 | 20 | -0.6,23 | 78 | | | | |
| 6 | Nov/20 | 10 | 347.65 | 356.98 | 358.75(-0.05) | 356.62(-0.08) | 356.93(0.05) | 356.73 | 0.8 | | 16 | 20(0.1) | 45 | [-4] | [1] | [-0] | -48 | 1 | RG | -0.1 | Wait | | (-5) | 4 | -8 | 5 | 17 | -0.9,25 | 78 | | 7 | Nov/20 | 9 | 347.65 | 356.98 | 358.94(-0.04) | 356.9(-0.09) | 356.74(0.07) | 357.09 | 0.8 | | 16 | 20(0.3) | 35 | [-3] | [2] | [1] | -43 | 6 | UR | 0.2 | SmallShort? | | (-4) | 5 | -10 | 14 | 20 | -0.8,27 | 78 | | 8 | Nov/19 | 15 | 347.13 | 356.55 | 359.07(-0.02) | 357.22(-0.1) | 356.48(0.1) | 357.56 | 0.9 | | 17 | 19(0.1) | 50 | [-2] | [5] | [8] | -47 | 5 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | 17 | 20 | -0.7,21 | 83 | | 9 | Nov/19 | 14 | 347.13 | 356.55 | 359.15(-0.05) | 357.58(-0.11) | 356.12(0.08) | 357.15 | 0.9 | | 17 | 19(0.1) | 50 | [-4] | [3] | [11] | -62 | 8 | UR | 0.5 | SmallShort | | (-2) | 6 | 23 | 14 | 15 | -0.9,11 | 83 | | 10 | Nov/19 | 13 | 347.13 | 356.55 | 359.34(-0.07) | 357.98(-0.14) | 355.84(-0.13) | 356.12 | 0.8 | | 17 | 19(1) | 25 | [-5] | [-15] | [4] | -85 | -54 | RG | 0.1 | Wait | | (-6) | -10 | 8 | 10 | -8 | -1.5,3 | 83 | | | | |
| 11 | Nov/19 | 12 | 347.13 | 356.55 | 359.58(-0.07) | 358.47(-0.14) | 356.32(-0.21) | 355.78 | 0.8 | | 17 | 18(1.6) | 15 | [-5] | [-21] | [-0] | -97 | -94 | BT | -0.3 | OpenLong | | (-7) | -16 | 0 | 11 | -20 | -1.9,1 | 83 | | 12 | Nov/19 | 11 | 347.13 | 356.55 | 359.82(-0.08) | 358.98(-0.13) | 357.06(-0.25) | 355.78 | 0.8 | | 17 | 17(2) | 0 | [-6] | [-24] | [-3] | -105 | -93 | BT | -0.7 | OpenLong | | (-6) | -19 | 0 | -4 | -20 | -2.2,0 | 83 | | 13 | Nov/19 | 10 | 347.13 | 356.55 | 360.1(-0.08) | 359.46(-0.16) | 357.97(-0.3) | 355.77 | 0.8 | | 17 | 15(2.5) | -5 | [-6] | [-29] | [-6] | -115 | -115 | RG | -1.3 | SmallLong | | (-7) | -23 | 1 | -21 | -20 | -2.6,0 | 83 | | 14 | Nov/19 | 9 | 347.13 | 356.55 | 360.4(-0.08) | 360.05(-0.15) | 359.04(-0.3) | 355.75 | 0.8 | | 17 | 12(4.5) | -20 | [-6] | [-29] | [-32] | -130 | -125 | DT | -2.4 | HoldShort? | | (-7) | -23 | -62 | -46 | -20 | -3.4,5 | 83 | | 15 | Nov/18 | 15 | 346.42 | 355.84 | 360.68(-0.03) | 360.6(-0.07) | 360.13(-0.14) | 358.51 | 1.1 | | 18 | 8(1.3) | 10 | [-2] | [-12] | [-17] | -94 | -65 | RG | -1.9 | SmallLong? | | (-3) | -11 | -22 | -44 | -20 | -2.6,21 | 76 | | | | |
| 16 | Nov/18 | 14 | 346.42 | 355.84 | 360.77(0.02) | 360.87(-0.03) | 360.63(-0.07) | 359.48 | 1.2 | | 18 | 6(-1.8) | 35 | [2] | [-4] | [-13] | -51 | -77 | DR | -1.7 | OpenShort | | (-1) | -5 | -19 | -29 | -19 | -1.9,47 | 76 | | 17 | Nov/18 | 13 | 346.42 | 355.84 | 360.7(0.05) | 360.99(0.02) | 360.9(-0.02) | 360.32 | 1.3 | | 18 | 8(-2.6) | 50 | [4] | [3] | [-8] | 8 | -63 | CR | -0.7 | HoldShort | | (2) | -2 | -18 | -7 | -16 | -0.4,68 | 76 | | 18 | Nov/18 | 12 | 346.42 | 355.84 | 360.54(0.06) | 360.92(0.05) | 360.96(-0.03) | 361.12 | 1.3 | | 18 | 11(-2.3) | 50 | [5] | [3] | [-1] | 37 | -46 | CR | 0.1 | HoldShort | | (5) | -2 | -2 | 0 | -8 | 0.5,74 | 76 | | 19 | Nov/18 | 11 | 346.42 | 355.84 | 360.32(0.07) | 360.72(0.01) | 360.96(-0) | 361.22 | 1.3 | | 18 | 13(-2) | 50 | [5] | [4] | [2] | 36 | -47 | UT | 0.1 | OpenLong | | (6) | -0 | 5 | -2 | 8 | 0.6,71 | 76 | | 20 | Nov/18 | 10 | 346.42 | 355.84 | 360.08(0.07) | 360.7(0.01) | 361.06(-0.01) | 360.99 | 1.3 | | 18 | 15(-2) | 50 | [5] | [3] | [-0] | 30 | -39 | UT | -0 | OpenLong | | (6) | -1 | 4 | -11 | 5 | 0.6,65 | 76 | | | | |
| 21 | Nov/18 | 9 | 346.42 | 355.84 | 359.82(0.07) | 360.7(0) | 361.11(0.01) | 360.82 | 1.3 | | 18 | 17(-1.9) | 50 | [5] | [5] | [0] | 37 | -34 | UT | -0.2 | OpenLong? | | (6) | 1 | 4 | -7 | 1 | 0.5,74 | 76 | | 22 | Nov/17 | 15 | 345.69 | 354.68 | 359.55(0.06) | 360.66(-0.02) | 361.08(0.05) | 360.64 | 1.4 | | 20 | 19(-1.6) | 50 | [5] | [9] | [-7] | 42 | -16 | CR | -0.2 | HoldShort? | | (7) | 4 | -22 | -3 | 4 | 0.5,79 | 83 | | 23 | Nov/17 | 14 | 345.69 | 354.68 | 359.32(0.13) | 360.73(-0.01) | 360.89(0.14) | 361.61 | 1.5 | | 20 | 20(-4) | 50 | [10] | [18] | [5] | 64 | -33 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | 8 | 17 | 1,89 | 83 | | 24 | Nov/17 | 13 | 345.69 | 354.68 | 358.84(0.12) | 360.73(0) | 360.39(0.02) | 361.27 | 1.4 | | 20 | 24(-2.5) | 50 | [9] | [9] | [2] | 57 | -42 | UT | 0.3 | OpenLong | | (11) | 2 | 2 | 7 | 9 | 0.9,84 | 83 | | 25 | Nov/17 | 12 | 345.69 | 354.68 | 358.41(0.12) | 360.76(0.02) | 360.33(0.02) | 361.21 | 1.4 | | 20 | 27(-1.6) | 50 | [9] | [9] | [5] | 52 | -32 | UT | 0.3 | OpenLong | | (11) | 2 | 11 | 3 | 4 | 1,77 | 83 | | | | |
| 26 | Nov/17 | 11 | 345.69 | 354.68 | 357.99(0.09) | 360.68(0.08) | 360.33(0) | 360.71 | 1.4 | | 20 | 29(-0.3) | 50 | [7] | [10] | [5] | 40 | -7 | UT | 0.1 | OpenLong | | (10) | 0 | 23 | -9 | -15 | 0.9,67 | 83 | | 27 | Nov/17 | 10 | 345.69 | 354.68 | 357.67(0.06) | 360.4(0.07) | 360.24(-0.09) | 359.65 | 1.3 | | 20 | 29(0) | 50 | [5] | [2] | [-0] | 35 | -21 | UT | -0.2 | OpenLong | | (7) | -7 | 12 | -13 | -20 | 0.6,70 | 83 | | 28 | Nov/17 | 9 | 345.69 | 354.68 | 357.47(0.05) | 360.15(0.07) | 360.58(-0.15) | 359.12 | 1.2 | | 20 | 29(0.1) | 35 | [4] | [-3] | [-19] | 42 | -34 | DR | -0.5 | OpenShort? | | (4) | -12 | -42 | -12 | -20 | 0.5,79 | 83 | | 29 | Nov/16 | 15 | 344.75 | 352.32 | 357.3(0.08) | 359.91(0.13) | 361.14(-0.01) | 360.98 | 1.6 | | 20 | 29(-0.8) | 50 | [6] | [12] | [-0] | 67 | 19 | UT | -0.1 | OpenLong? | | (7) | -1 | 4 | -8 | -6 | 1.2,87 | 67 | | 30 | Nov/16 | 14 | 344.75 | 352.32 | 357.01(0.07) | 359.45(0.14) | 361.18(0.02) | 360.81 | 1.6 | | 20 | 30(1.3) | 50 | [6] | [15] | [-1] | 73 | 47 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -11 | -3 | 1.3,90 | 67 | | | | |
| 31 | Nov/16 | 13 | 344.75 | 352.32 | 356.77(0.06) | 358.96(0.14) | 361.1(0.15) | 360.64 | 1.6 | | 20 | 28(1.3) | 50 | [5] | [24] | [-7] | 77 | 88 | CR | -0.2 | OpenShort | | (6) | 12 | -16 | -10 | 4 | 1.3,94 | 67 | | 32 | Nov/16 | 12 | 344.75 | 352.32 | 356.56(0.06) | 358.44(0.15) | 360.56(0.23) | 361.35 | 1.6 | | 20 | 27(2.2) | 50 | [5] | [31] | [-3] | 91 | 127 | CR | 0.3 | OpenShort | | (6) | 18 | -12 | -7 | 20 | 1.7,98 | 67 | | 33 | Nov/16 | 11 | 344.75 | 352.32 | 356.35(0.07) | 357.91(0.28) | 359.72(0.29) | 361.91 | 1.7 | | 20 | 25(3.3) | 50 | [6] | [41] | [8] | 105 | 162 | UT | 0.9 | HoldLong | | (6) | 23 | 15 | 6 | 20 | 2.2,100 | 67 | | 34 | Nov/16 | 10 | 344.75 | 352.32 | 356.1(0.07) | 356.93(0.24) | 358.69(0.27) | 361.21 | 1.6 | | 20 | 21(3.3) | 50 | [6] | [38] | [10] | 108 | 138 | UT | 1.2 | HoldLong | | (5) | 21 | 18 | 12 | 20 | 2.3,100 | 67 | | 35 | Nov/16 | 9 | 344.75 | 352.32 | 355.87(0.07) | 356.06(0.22) | 357.73(0.26) | 360.43 | 1.5 | | 20 | 18(3.1) | 50 | [6] | [36] | [25] | 113 | 125 | UT | 1.5 | HoldLong? | | (5) | 20 | 56 | 17 | 20 | 2.5,100 | 67 | | | | |
| 36 | Nov/13 | 15 | 343.63 | 349.17 | 355.63(0.03) | 355.29(0.1) | 356.82(0.14) | 357.93 | 1.5 | | 14 | 15(-0.3) | 50 | [2] | [21] | [11] | 86 | 65 | UT | 0.7 | HoldLong? | | (2) | 11 | 18 | 13 | 20 | 1.5,98 | 64 | | 37 | Nov/13 | 14 | 343.63 | 349.17 | 355.53(0.05) | 354.94(0.04) | 356.33(0.07) | 357.15 | 1.4 | | 14 | 15(0.1) | 50 | [4] | [14] | [7] | 71 | 19 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 11 | 20 | 1.1,93 | 64 | | 38 | Nov/13 | 13 | 343.63 | 349.17 | 355.36(0.04) | 354.78(0.03) | 356.09(0.26) | 356.76 | 1.4 | | 14 | 15(0) | 50 | [3] | [28] | [9] | 62 | 65 | UT | 0.5 | OpenLong | | (3) | 21 | 9 | 18 | 20 | 1,87 | 64 | | 39 | Nov/13 | 12 | 343.63 | 349.17 | 355.22(0.04) | 354.68(0.03) | 355.16(0.21) | 356.37 | 1.4 | | 14 | 15(-0.2) | 50 | [3] | [24] | [9] | 47 | 42 | UT | 0.8 | OpenLong | | (3) | 17 | 10 | 18 | 20 | 0.8,77 | 64 | | 40 | Nov/13 | 11 | 343.63 | 349.17 | 355.08(0.02) | 354.56(-0.01) | 354.4(0.18) | 355.89 | 1.3 | | 14 | 15(0.1) | 50 | [2] | [20] | [13] | 39 | 45 | UT | 1 | OpenLong | | (3) | 14 | 10 | 44 | 20 | 0.6,74 | 64 | | | | |
| 41 | Nov/13 | 10 | 343.63 | 349.17 | 355(0.03) | 354.58(-0.03) | 353.77(0.06) | 355.47 | 1.3 | | 14 | 15(-0.5) | 50 | [2] | [10] | [3] | 7 | -5 | UT | 1.2 | OpenLong | | (1) | 5 | -10 | 28 | 20 | 0.3,49 | 64 | | 42 | Nov/13 | 9 | 343.63 | 349.17 | 354.89(0.05) | 354.68(-0.03) | 353.55(0.02) | 355.95 | 1.3 | | 14 | 16(-0.7) | 50 | [4] | [7] | [35] | -7 | -13 | UT | 1.6 | OpenLong? | | (3) | 2 | 88 | 18 | 20 | 0.7,26 | 64 | | 43 | Nov/12 | 15 | 342.98 | 346.12 | 354.72(-0.01) | 354.79(-0.14) | 353.48(-0.2) | 352.11 | 1 | | 9 | 17(-0.3) | 20 | [-1] | [-17] | [-10] | -93 | -109 | RG | -0.9 | SmallLong? | | (-1) | -16 | -11 | -26 | -20 | -1.7,0 | 54 | | 44 | Nov/12 | 14 | 342.98 | 346.12 | 354.76(-0.08) | 355.27(-0.11) | 354.2(-0.15) | 352.6 | 1.1 | | 9 | 17(-1.1) | -5 | [-6] | [-14] | [-8] | -77 | -19 | RG | -1.1 | SmallLong | | (-1) | -12 | -2 | -29 | -20 | -1.4,8 | 54 | | 45 | Nov/12 | 13 | 342.98 | 346.12 | 355.05(-0.1) | 355.67(-0.08) | 354.72(-0.19) | 352.72 | 1.1 | | 9 | 18(-2.7) | -35 | [-8] | [-16] | [-20] | -60 | -19 | DT | -1.3 | OpenShort | | (-7) | -15 | -38 | -23 | -20 | -1.5,28 | 54 | | | | |
| 46 | Nov/12 | 12 | 342.98 | 346.12 | 355.41(-0.1) | 355.97(-0.04) | 355.39(-0.11) | 354.37 | 1.3 | | 9 | 21(-4.6) | -25 | [-8] | [-8] | [-12] | -14 | 41 | DT | -0.6 | OpenShort | | (-7) | -9 | -27 | -4 | -20 | -0.6,51 | 54 | | 47 | Nov/12 | 11 | 342.98 | 346.12 | 355.77(-0.07) | 356.11(0.05) | 355.8(-0.08) | 355.58 | 1.4 | | 9 | 25(-2.8) | 10 | [-6] | [-2] | [-2] | 11 | 40 | RG | -0.1 | Wait | | (-7) | -6 | -3 | 2 | -19 | -0.1,63 | 54 | | 48 | Nov/12 | 10 | 342.98 | 346.12 | 356.02(-0.06) | 355.95(0.06) | 356.1(-0.07) | 355.74 | 1.4 | | 9 | 28(-1.3) | 25 | [-5] | [-0] | [4] | 10 | 32 | UR | -0.1 | SmallShort | | (-6) | -6 | 13 | 3 | -15 | -0.1,62 | 54 | | 49 | Nov/12 | 9 | 342.98 | 346.12 | 356.22(-0.08) | 355.75(0.04) | 356.35(-0.08) | 355.18 | 1.4 | | 9 | 29(-2.1) | -10 | [-6] | [-2] | [-9] | -3 | 28 | DT | -0.4 | OpenShort? | | (-5) | -6 | -20 | -1 | -20 | -0.4,57 | 54 | | 50 | Nov/11 | 15 | 342.61 | 343.86 | 356.51(-0.09) | 355.59(0.05) | 356.62(0.02) | 356.07 | 1.6 | | 8 | 31(-4) | 5 | [-7] | [7] | [-2] | 5 | 83 | RG | -0.2 | Wait? | | (-6) | 2 | -8 | 2 | 0 | -0.2,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|