Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $362.5700

SPY Daily Change: -1.2%   Daily StdDev 1.29%   SPY EMA_5_Trend: -0.02%   10Minute StdDev: $0.8998

Latest Price :  $356.28(-1.2%)

Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($2.4)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.8)   Thu. Nov 12, 2020($1.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.59%(54%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   346.42  355.84  360.68(-0.03)  360.6(-0.07)  360.13(-0.14) 358.511.1    188(1.4)10[-2][-12][-17]-94-65RG-1.9SmallLong?    (-3)-11-23-44-20-2.6,2176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 355.84(daily_ema_10 -0.74%)   346.42(daily_ema_20 -3.37%)   
Resistance Levels: 360.6(weak_hourly_sma_10 0.58%)   360.68(weak_hourly_sma_20 0.61%)   


 
2Nov/1814   346.42  355.84  360.77(0.02)  360.87(-0.03)  360.63(-0.07) 359.481.2    186(-1.8)35[2][-4][-13]-51-76DR-1.7OpenShort    (-1)-5-19-29-19-1.9,4776
3Nov/1813   346.42  355.84  360.7(0.05)  360.99(0.02)  360.9(-0.02) 360.321.3    188(-2.6)50[4][3][-9]8-61CR-0.7HoldShort    (3)-2-18-7-16-0.4,6876
4Nov/1812   346.42  355.84  360.54(0.06)  360.92(0.05)  360.96(-0.03) 361.121.3    1811(-2.3)50[5][3][-2]37-43CR0.1HoldShort    (5)-2-30-80.5,7476
5Nov/1811   346.42  355.84  360.32(0.07)  360.72(0.01)  360.96(-0) 361.221.3    1813(-2)50[5][4][2]36-44UT0.1OpenLong    (6)-05-280.6,7176
 


6Nov/1810   346.42  355.84  360.08(0.07)  360.7(0.01)  361.06(-0.01) 360.991.3    1815(-2)50[5][4][-0]30-37UT-0OpenLong    (6)-14-1150.6,6576
7Nov/189   346.42  355.84  359.82(0.07)  360.7(0)  361.11(0.01) 360.821.3    1817(-1.9)50[5][5][0]37-32UT-0.2OpenLong?    (6)14-710.5,7476
8Nov/1715   345.69  354.68  359.55(0.06)  360.66(-0.02)  361.08(0.05) 360.641.4    2019(-1.6)50[5][9][-8]42-14CR-0.2HoldShort?    (7)4-23-340.5,7983
9Nov/1714   345.69  354.68  359.32(0.13)  360.73(-0.01)  360.89(0.14) 361.611.5    2020(-4)50[10][18][5]64-29UT0.3OpenLong    (7)1188171,8983
10Nov/1713   345.69  354.68  358.84(0.12)  360.73(0)  360.39(0.02) 361.271.4    2024(-2.5)50[9][9][2]57-37UT0.3OpenLong    (11)22790.9,8483
 


11Nov/1712   345.69  354.68  358.41(0.12)  360.76(0.02)  360.33(0.02) 361.211.4    2027(-1.6)50[9][10][5]52-27UT0.3OpenLong    (11)212341,7783
12Nov/1711   345.69  354.68  357.99(0.09)  360.68(0.08)  360.33(0) 360.711.4    2029(-0.3)50[7][10][5]40-3UT0.1OpenLong    (10)024-9-150.9,6783
13Nov/1710   345.69  354.68  357.67(0.06)  360.4(0.07)  360.24(-0.09) 359.651.3    2029(0)50[5][2][-0]35-17UT-0.2OpenLong    (7)-713-13-200.6,7083
14Nov/179   345.69  354.68  357.47(0.05)  360.15(0.07)  360.58(-0.15) 359.121.2    2029(0.1)35[4][-3][-19]42-31DR-0.5OpenShort?    (4)-12-44-12-200.5,7983
15Nov/1615   344.75  352.32  357.3(0.08)  359.91(0.13)  361.14(-0.01) 360.981.6    2029(-0.8)50[6][12][-0]6723UT-0.1OpenLong?    (7)-14-8-61.2,8767
 


16Nov/1614   344.75  352.32  357.01(0.07)  359.45(0.14)  361.18(0.02) 360.811.6    2030(1.3)50[6][15][-1]7349CR-0.1HoldShort    (7)24-11-31.3,9067
17Nov/1613   344.75  352.32  356.77(0.06)  358.96(0.14)  361.1(0.15) 360.641.6    2028(1.3)50[5][25][-7]7789CR-0.2OpenShort    (6)12-17-1041.3,9467
18Nov/1612   344.75  352.32  356.56(0.06)  358.44(0.15)  360.56(0.23) 361.351.6    2027(2.2)50[5][31][-4]91128CR0.3OpenShort    (6)18-13-7201.7,9867
19Nov/1611   344.75  352.32  356.35(0.07)  357.91(0.28)  359.72(0.29) 361.911.7    2025(3.3)50[6][41][8]105162UT0.9HoldLong    (6)23166202.2,10067
20Nov/1610   344.75  352.32  356.1(0.07)  356.93(0.24)  358.69(0.27) 361.211.6    2021(3.3)50[6][38][11]108138UT1.2HoldLong    (5)211812202.3,10067
 


21Nov/169   344.75  352.32  355.87(0.07)  356.06(0.22)  357.73(0.26) 360.431.5    2018(3.1)50[6][37][26]113125UT1.5HoldLong?    (5)205917202.5,10067
22Nov/1315   343.63  349.17  355.63(0.03)  355.29(0.1)  356.82(0.14) 357.931.5    1415(-0.3)50[2][21][11]8665UT0.7HoldLong?    (3)111813201.5,9864
23Nov/1314   343.63  349.17  355.53(0.05)  354.94(0.04)  356.33(0.07) 357.151.4    1415(0.1)50[4][14][8]7120UT0.6OpenLong    (2)6911201.1,9364
24Nov/1313   343.63  349.17  355.36(0.04)  354.78(0.03)  356.09(0.26) 356.761.4    1415(0)50[3][28][9]6264UT0.5OpenLong    (3)21918201,8764
25Nov/1312   343.63  349.17  355.22(0.04)  354.68(0.03)  355.16(0.21) 356.371.4    1415(-0.2)50[3][24][9]4742UT0.8OpenLong    (3)171118200.8,7764
 


26Nov/1311   343.63  349.17  355.08(0.02)  354.56(-0.01)  354.4(0.18) 355.891.3    1415(0.1)50[2][20][13]3944UT1OpenLong    (3)141044200.6,7464
27Nov/1310   343.63  349.17  355(0.03)  354.58(-0.03)  353.77(0.06) 355.471.3    1415(-0.5)50[2][10][3]7-4UT1.2OpenLong    (1)5-1128200.3,4964
28Nov/139   343.63  349.17  354.89(0.05)  354.68(-0.03)  353.55(0.02) 355.951.3    1416(-0.7)50[4][7][36]-7-12UT1.6OpenLong?    (3)29218200.7,2664
29Nov/1215   342.98  346.12  354.72(-0.01)  354.79(-0.14)  353.48(-0.2) 352.111    917(-0.3)20[-1][-17][-10]-93-107RG-0.9SmallLong?    (-1)-16-12-26-20-1.7,054
30Nov/1214   342.98  346.12  354.76(-0.08)  355.27(-0.11)  354.2(-0.15) 352.61.1    917(-1.1)-5[-6][-14][-8]-77-21RG-1.1SmallLong    (-1)-12-3-29-20-1.4,854
 


31Nov/1213   342.98  346.12  355.05(-0.1)  355.67(-0.08)  354.72(-0.19) 352.721.1    918(-2.7)-35[-8][-16][-20]-60-21DT-1.3OpenShort    (-7)-15-40-23-20-1.5,2854
32Nov/1212   342.98  346.12  355.41(-0.1)  355.97(-0.04)  355.39(-0.11) 354.371.3    921(-4.6)-25[-8][-8][-12]-1438DT-0.6OpenShort    (-7)-9-29-4-20-0.6,5154
33Nov/1211   342.98  346.12  355.77(-0.07)  356.11(0.05)  355.8(-0.08) 355.581.4    925(-2.8)10[-6][-1][-2]1138RG-0.1Wait    (-8)-6-32-19-0.1,6354
34Nov/1210   342.98  346.12  356.02(-0.06)  355.95(0.06)  356.1(-0.07) 355.741.4    928(-1.3)25[-5][-0][4]1030UR-0.1SmallShort    (-6)-6132-15-0.1,6254
35Nov/129   342.98  346.12  356.22(-0.08)  355.75(0.04)  356.35(-0.08) 355.181.4    929(-2.1)-10[-6][-2][-9]-326DT-0.4OpenShort?    (-5)-6-21-3-20-0.4,5754
 


36Nov/1115   342.61  343.86  356.51(-0.09)  355.59(0.05)  356.62(0.02) 356.071.6    831(-4)5[-7][8][-2]579RG-0.2Wait?    (-6)2-820-0.2,6058
37Nov/1114   342.61  343.86  356.82(0.09)  355.42(0.09)  356.54(0.03) 356.421.6    835(-3.8)50[7][13][-4]4-87CR-0HoldShort    (-8)2-1541-0.1,5658
38Nov/1113   342.61  343.86  356.51(0.09)  355.11(0.13)  356.42(0.17) 357.061.7    839(-2.9)50[7][26][3]7-24UT0.2OpenLong    (8)1428110.2,5258
39Nov/1112   342.61  343.86  356.17(0.09)  354.66(0.12)  355.8(0.18) 356.991.7    842(-2.2)50[7][27][6]-1-22UT0.3OpenLong    (8)14105200.2,4458
40Nov/1111   342.61  343.86  355.85(0.09)  354.25(-0.05)  355.16(0.17) 356.551.6    844(-2.4)50[7][19][12]-7-24UT0.4OpenLong    (8)14208200.2,3858
 


41Nov/1110   342.61  343.86  355.52(0.08)  354.43(-0.12)  354.56(0.07) 355.691.5    847(-1.9)50[6][8][3]-16-58UT0.3OpenLong    (7)6-33200,3458
42Nov/119   342.61  343.86  355.25(0.09)  354.86(-0.16)  354.31(0.14) 355.831.5    849(-2)50[7][12][20]-15-31UT0.4OpenLong?    (8)11453200.1,3358
43Nov/1015   342.06  340.86  354.94(0.08)  355.42(-0.19)  353.8(0.08) 353.941.4    251(-5.2)50[6][4][2]-31-86UT0OpenLong?    (5)63-311-0.2,2458
44Nov/1014   342.06  340.86  354.66(0.05)  356.1(-0.16)  353.51(0.05) 353.81.4    256(-1)35[4][2][1]-24-55UT0.1OpenLong    (7)461-12-0.2,3158
45Nov/1013   342.06  340.86  354.49(0.03)  356.68(-0.21)  353.34(-0.27) 353.561.4    257(-0.6)-15[2][-26][-9]-25-122DR0OpenShort    (4)-21-20-3-16-0.2,3058
 


46Nov/1012   342.06  340.86  354.38(0.05)  357.42(-0.22)  354.29(-0.31) 354.41.5    257(-0.7)15[4][-29][6]-22-119RG0Wait    (4)-2426-9-120,2858
47Nov/1011   342.06  340.86  354.21(0.05)  358.22(0.09)  355.41(-0.46) 353.311.4    258(-1.1)-10[4][-28][-7]-28-185DR-0.4OpenShort    (3)-3619-28-20-0.2,2758
48Nov/1010   342.06  340.86  354.04(0.02)  357.91(0.06)  357.04(-0.46) 352.51.3    259(-0.4)-20[2][-30][-14]-17-167DR-0.9OpenShort    (3)-36-10-6-20-0.3,4158
49Nov/109   342.06  340.86  353.96(0.02)  357.69(0.07)  358.69(-0.37) 352.941.3    260(-0.4)-35[2][-23][-50]5-136DR-1.2OpenShort?    (3)-29-1262-20-0.2,6058
50Nov/915   341.76  339.13  353.88(0.12)  357.46(0.24)  360.02(-0.15) 358.322    -160(-0.2)5[9][3][-12]55-18CR-0.3HoldShort?    (8)-12-3918-200.9,8257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA