|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $352.4300
SPY Daily Change: 0.55% Daily StdDev 1.1% SPY EMA_5_Trend: -0.17% 10Minute StdDev: $1.0557
Latest Price : $344.61(0.55%) | Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.7) Mon. Oct 19, 2020($2.4) Fri. Oct 16, 2020($1.8) Thu. Oct 15, 2020($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 341.56 | 346.33 | 344(0.01) | 343.55(0.04) | 343.62(0.13) | 344.52 | 0.4 | | 13 | 13(0.1) | 50 | [1] | [15] | [6] | 28 | 43 | UT | 0.9 | OpenLong? | | (0) | 12 | -3 | 35 | 12 | 0.5,65 | 64 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 346.33(daily_ema_10 0.53%)
Down Forces:
Support Levels: 344(hourly_sma_20 -0.15%) 343.55(hourly_sma_10 -0.28%) 341.56(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 341.56 | 346.33 | 343.96(0.04) | 343.42(0.03) | 343.17(0.07) | 344.62 | 0.4 | | 13 | 13(-1.1) | 50 | [4] | [10] | [13] | 12 | -2 | UT | 1.5 | OpenLong | | (1) | 6 | 21 | 30 | 15 | 0.7,44 | 64 | | 3 | Oct/22 | 13 | 341.56 | 346.33 | 343.96(-0) | 343.3(-0.03) | 343.17(-0) | 343.84 | 0.3 | | 13 | 14(0) | 50 | [-0] | [-0] | [16] | -29 | 0 | UR | 0.9 | SmallShort | | (3) | -0 | 36 | 16 | 18 | 0,21 | 64 | | 4 | Oct/22 | 12 | 341.56 | 346.33 | 343.84(-0.04) | 343.42(-0.06) | 342.93(-0.11) | 342.49 | 0.1 | | 13 | 14(-0.2) | 25 | [-4] | [-13] | [-4] | -78 | -28 | RG | -0.4 | Wait | | (-2) | -10 | -4 | -15 | -6 | -1.3,5 | 64 | | 5 | Oct/22 | 11 | 341.56 | 346.33 | 343.99(-0.05) | 343.63(-0.03) | 343.31(-0.05) | 342.64 | 0.1 | | 13 | 14(-0.8) | 35 | [-5] | [-6] | [-0] | -77 | -3 | RG | -0.6 | Wait | | (-4) | -5 | 10 | -17 | -11 | -1.3,6 | 64 | | | | |
| 6 | Oct/22 | 10 | 341.56 | 346.33 | 344.16(-0.06) | 343.75(-0.1) | 343.48(-0.06) | 342.26 | 0.1 | | 13 | 15(-0.5) | 0 | [-6] | [-10] | [-15] | -76 | -16 | RG | -1.1 | SmallLong | | (-6) | -6 | -31 | -20 | -10 | -1.7,17 | 64 | | 7 | Oct/22 | 9 | 341.56 | 346.33 | 344.38(-0.06) | 344.08(-0.08) | 343.48(0) | 343.42 | 0.3 | | 13 | 16(-2) | 15 | [-6] | [-4] | [-3] | -33 | 29 | RG | -0.2 | Wait? | | (-5) | 0 | -11 | 2 | 3 | -0.8,37 | 64 | | 8 | Oct/21 | 15 | 340.58 | 346.3 | 344.58(-0.08) | 344.35(-0.02) | 343.67(-0.07) | 343.84 | 0.4 | | 15 | 18(-2) | -5 | [-7] | [-8] | [-5] | -26 | 42 | RG | 0.1 | Wait? | | (-6) | -6 | -15 | 4 | -6 | -0.6,39 | 58 | | 9 | Oct/21 | 14 | 340.58 | 346.3 | 344.84(-0.06) | 344.43(0.02) | 343.91(-0.01) | 344.4 | 0.5 | | 15 | 20(-2.4) | 40 | [-6] | [-0] | [9] | -16 | 47 | UR | 0.3 | SmallShort | | (-7) | -1 | 24 | 7 | -4 | -0.3,42 | 58 | | 10 | Oct/21 | 13 | 340.58 | 346.3 | 345.06(-0.09) | 344.36(-0.03) | 343.94(-0.02) | 343.5 | 0.4 | | 15 | 22(-2.6) | 15 | [-8] | [-4] | [0] | -40 | 34 | RG | -0.2 | Wait | | (-7) | -2 | 7 | -8 | -11 | -0.9,33 | 58 | | | | |
| 11 | Oct/21 | 12 | 340.58 | 346.3 | 345.36(-0.09) | 344.45(-0.02) | 344.01(-0.14) | 343.22 | 0.3 | | 15 | 25(-1.3) | -5 | [-8] | [-15] | [-4] | -39 | -6 | RG | -0.4 | Wait | | (-9) | -13 | -5 | -4 | -20 | -1.1,39 | 58 | | 12 | Oct/21 | 11 | 340.58 | 346.3 | 345.66(-0.08) | 344.5(0.04) | 344.48(-0.16) | 343.4 | 0.3 | | 15 | 26(-0.5) | -15 | [-7] | [-13] | [-17] | -36 | -30 | DT | -0.5 | OpenShort | | (-8) | -15 | -44 | -0 | -20 | -1.1,42 | 58 | | 13 | Oct/21 | 10 | 340.58 | 346.3 | 345.93(-0.06) | 344.36(0.03) | 345.02(0.02) | 345.01 | 0.5 | | 15 | 27(-1.3) | 35 | [-6] | [3] | [5] | -17 | 35 | UR | -0 | SmallShort | | (-6) | 2 | 12 | -0 | 6 | -0.4,43 | 58 | | 14 | Oct/21 | 9 | 340.58 | 346.3 | 346.15(-0.08) | 344.26(-0.03) | 344.96(0.05) | 344.57 | 0.5 | | 15 | 28(-1.5) | 35 | [-7] | [2] | [7] | -28 | 41 | UR | -0.2 | SmallShort? | | (-7) | 5 | 19 | -3 | 12 | -0.7,40 | 58 | | 15 | Oct/20 | 15 | 339.66 | 346.2 | 346.42(-0.07) | 344.35(-0.07) | 344.77(-0.04) | 343.84 | 0.5 | | 16 | 29(0.9) | -5 | [-6] | [-6] | [-15] | -35 | -11 | RG | -0.4 | Wait? | | (-9) | -4 | -46 | 3 | 4 | -1.1,43 | 61 | | | | |
| 16 | Oct/20 | 14 | 339.66 | 346.2 | 346.67(-0.03) | 344.58(-0.03) | 344.89(0.1) | 345.57 | 0.7 | | 16 | 28(0.1) | 40 | [-3] | [9] | [-0] | -16 | 24 | RG | 0.3 | Wait | | (-5) | 9 | -15 | 15 | 20 | -0.5,47 | 61 | | 17 | Oct/20 | 13 | 339.66 | 346.2 | 346.76(-0.01) | 344.69(-0.04) | 344.53(0.24) | 346.13 | 0.8 | | 16 | 28(0.1) | 50 | [-1] | [22] | [18] | -20 | 49 | UR | 0.7 | SmallShort | | (-2) | 22 | 39 | 13 | 20 | -0.3,38 | 61 | | 18 | Oct/20 | 12 | 339.66 | 346.2 | 346.79(-0.02) | 344.82(-0.13) | 343.7(0.04) | 344.67 | 0.6 | | 16 | 28(0.5) | 50 | [-2] | [-1] | [13] | -43 | -31 | RG | 0.4 | Wait | | (-3) | 4 | 28 | 13 | 20 | -0.9,30 | 61 | | 19 | Oct/20 | 11 | 339.66 | 346.2 | 346.87(-0.03) | 345.26(-0.14) | 343.55(-0.11) | 343.65 | 0.5 | | 16 | 28(1.2) | 30 | [-3] | [-15] | [-4] | -60 | -88 | RG | 0 | Wait | | (-4) | -10 | -21 | 17 | -2 | -1.4,25 | 61 | | 20 | Oct/20 | 10 | 339.66 | 346.2 | 346.96(-0.02) | 345.76(-0.15) | 343.92(-0.1) | 344.45 | 0.6 | | 16 | 27(0.5) | 50 | [-2] | [-14] | [8] | -60 | -75 | RG | 0.2 | Wait | | (-2) | -9 | 19 | 10 | 4 | -1.1,18 | 61 | | | | |
| 21 | Oct/20 | 9 | 339.66 | 346.2 | 347.02(-0.01) | 346.27(-0.16) | 344.27(-0.17) | 343.75 | 0.5 | | 16 | 26(0.8) | 50 | [-1] | [-21] | [14] | -81 | -122 | RG | -0.2 | Wait? | | (-3) | -16 | 48 | -5 | -16 | -1.5,7 | 61 | | 22 | Oct/19 | 15 | 339.02 | 345.5 | 347.06(-0.04) | 346.82(-0.2) | 344.85(-0.31) | 341.97 | 0.3 | | 15 | 25(4) | 5 | [-4] | [-37] | [-26] | -110 | -188 | RG | -1.4 | SmallLong? | | (-4) | -28 | -54 | -22 | -20 | -2.4,0 | 63 | | 23 | Oct/19 | 14 | 339.02 | 345.5 | 347.21(-0.07) | 347.51(-0.15) | 345.94(-0.29) | 343.95 | 0.6 | | 15 | 21(1.6) | -20 | [-6] | [-34] | [-21] | -90 | -92 | DT | -1.1 | OpenShort | | (-1) | -26 | -41 | -26 | -20 | -1.8,5 | 63 | | 24 | Oct/19 | 13 | 339.02 | 345.5 | 347.44(-0.04) | 348.04(-0.13) | 346.96(-0.18) | 345.48 | 0.7 | | 15 | 20(0.6) | 5 | [-4] | [-22] | [-13] | -66 | -65 | RG | -0.9 | SmallLong | | (-5) | -16 | -19 | -26 | -20 | -1.2,14 | 63 | | 25 | Oct/19 | 12 | 339.02 | 345.5 | 347.58(-0.02) | 348.5(-0.07) | 347.6(-0.19) | 346.21 | 0.8 | | 15 | 19(0.3) | 5 | [-2] | [-20] | [-12] | -45 | -67 | RG | -0.8 | SmallLong | | (-3) | -17 | -12 | -32 | -20 | -0.8,25 | 63 | | | | |
| 26 | Oct/19 | 11 | 339.02 | 345.5 | 347.66(-0.02) | 348.76(-0.02) | 348.27(-0.15) | 346.65 | 0.9 | | 15 | 19(0.2) | 5 | [-2] | [-14] | [-13] | -13 | -47 | RG | -1 | SmallLong | | (-2) | -14 | -20 | -19 | -20 | -0.6,52 | 63 | | 27 | Oct/19 | 10 | 339.02 | 345.5 | 347.74(-0.03) | 348.84(0.02) | 348.78(-0.08) | 347.41 | 1 | | 15 | 19(-0.6) | -5 | [-3] | [-6] | [-20] | 11 | -0 | RG | -0.9 | SmallLong | | (-1) | -7 | -44 | -14 | -20 | -0.2,66 | 63 | | 28 | Oct/19 | 9 | 339.02 | 345.5 | 347.85(-0.02) | 348.77(0.08) | 349.08(-0.01) | 349.06 | 1.2 | | 15 | 19(-1.2) | 45 | [-2] | [3] | [3] | 50 | 47 | UR | -0 | SmallShort? | | (-1) | -1 | 10 | 2 | -9 | 0.7,82 | 63 | | 29 | Oct/16 | 15 | 338.31 | 345.37 | 347.94(-0.04) | 348.49(0.09) | 349.12(-0.08) | 348.67 | 1.2 | | 19 | 20(-1.6) | 15 | [-4] | [-1] | [-9] | 43 | 39 | RG | -0.3 | Wait? | | (-3) | -7 | -24 | 0 | -16 | 0.4,83 | 66 | | 30 | Oct/16 | 14 | 338.31 | 345.37 | 348.08(-0.02) | 348.17(0.12) | 349.4(0.04) | 349.57 | 1.3 | | 19 | 22(-0.8) | 45 | [-2] | [12] | [4] | 54 | 70 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 4 | 4 | 0.8,84 | 66 | | | | |
| 31 | Oct/16 | 13 | 338.31 | 345.37 | 348.14(-0.01) | 347.76(0.13) | 349.25(0.1) | 349.21 | 1.3 | | 19 | 23(-0.3) | 50 | [-1] | [18] | [4] | 45 | 65 | UR | -0 | SmallShort | | (-3) | 9 | 9 | 3 | 2 | 0.5,82 | 66 | | 32 | Oct/16 | 12 | 338.31 | 345.37 | 348.18(-0.03) | 347.31(0.12) | 348.89(0.12) | 348.87 | 1.2 | | 19 | 23(-1) | 50 | [-3] | [19] | [-0] | 42 | 80 | RG | -0 | Wait | | (-2) | 11 | -10 | 14 | 7 | 0.3,84 | 66 | | 33 | Oct/16 | 11 | 338.31 | 345.37 | 348.28(-0.03) | 346.91(0.02) | 348.46(0.17) | 349.27 | 1.3 | | 19 | 24(-0.9) | 50 | [-3] | [19] | [0] | 41 | 102 | RG | 0.4 | Wait | | (-2) | 16 | -21 | 24 | 20 | 0.5,78 | 66 | | 34 | Oct/16 | 10 | 338.31 | 345.37 | 348.38(-0.02) | 346.85(0.06) | 347.86(0.27) | 350.07 | 1.3 | | 19 | 25(-0.9) | 50 | [-2] | [31] | [20] | 37 | 139 | UR | 1 | SmallShort | | (-2) | 25 | 32 | 29 | 20 | 0.8,67 | 66 | | 35 | Oct/16 | 9 | 338.31 | 345.37 | 348.45(-0.03) | 346.65(0.02) | 346.94(0.19) | 348.84 | 1.2 | | 19 | 26(-0.9) | 50 | [-3] | [21] | [19] | 1 | 88 | UR | 0.8 | SmallShort? | | (-4) | 18 | 38 | 21 | 20 | 0.2,46 | 66 | | | | |
| 36 | Oct/15 | 15 | 337.46 | 344.11 | 348.57(-0.06) | 346.57(-0.02) | 346.27(0.16) | 347.41 | 1.2 | | 17 | 27(-1.9) | 50 | [-6] | [15] | [11] | -32 | 70 | UR | 0.5 | SmallShort? | | (-6) | 15 | 19 | 16 | 20 | -0.5,31 | 70 | | 37 | Oct/15 | 14 | 337.46 | 344.11 | 348.79(-0.09) | 346.63(-0.09) | 345.73(0.11) | 346.71 | 1.1 | | 17 | 29(-1.4) | 35 | [-8] | [7] | [8] | -51 | 58 | UR | 0.4 | SmallShort | | (-7) | 10 | 12 | 13 | 18 | -0.9,22 | 70 | | 38 | Oct/15 | 13 | 337.46 | 344.11 | 349.1(-0.11) | 346.94(-0.13) | 345.35(-0.14) | 346.25 | 1 | | 17 | 30(-1.1) | 10 | [-10] | [-19] | [10] | -62 | -4 | RG | 0.4 | Wait | | (-9) | -13 | 20 | 14 | 13 | -1.1,16 | 70 | | 39 | Oct/15 | 12 | 337.46 | 344.11 | 349.47(-0.11) | 347.38(-0.17) | 345.84(-0.15) | 345.48 | 1 | | 17 | 31(0.6) | -10 | [-10] | [-22] | [1] | -80 | -38 | DP | -0.1 | OpenShort | | (-11) | -14 | -1 | 11 | -2 | -1.5,8 | 70 | | 40 | Oct/15 | 11 | 337.46 | 344.11 | 349.86(-0.1) | 347.98(-0.16) | 346.36(-0.14) | 345.5 | 1 | | 17 | 31(1.6) | 5 | [-9] | [-20] | [5] | -89 | -54 | RG | -0.3 | Wait | | (-11) | -13 | 22 | -4 | -17 | -1.7,4 | 70 | | | | |
| 41 | Oct/15 | 10 | 337.46 | 344.11 | 350.21(-0.1) | 348.52(-0.15) | 346.86(-0.2) | 344.68 | 0.9 | | 17 | 29(4) | -5 | [-9] | [-25] | [-6] | -103 | -109 | RG | -0.9 | SmallLong | | (-11) | -19 | -5 | -4 | -20 | -2.3,5 | 70 | | 42 | Oct/15 | 9 | 337.46 | 344.11 | 350.56(-0.08) | 349.06(-0.17) | 347.54(-0.28) | 344.85 | 0.9 | | 17 | 25(5.4) | -10 | [-7] | [-33] | [-39] | -113 | -150 | DT | -1.3 | HoldShort? | | (-9) | -26 | -102 | -8 | -20 | -2.7,5 | 70 | | 43 | Oct/14 | 15 | 336.83 | 343.09 | 350.83(-0.01) | 349.66(-0.07) | 348.52(-0.12) | 348.67 | 1.5 | | 16 | 20(-0.3) | 50 | [-1] | [-12] | [5] | -76 | -81 | RG | 0.1 | Wait? | | (-3) | -11 | 15 | 1 | -6 | -1.3,7 | 74 | | 44 | Oct/14 | 14 | 336.83 | 343.09 | 350.87(0.02) | 349.91(-0.1) | 348.93(-0.19) | 348.12 | 1.4 | | 16 | 20(-2) | 50 | [2] | [-19] | [-3] | -92 | -147 | DR | -0.5 | HoldShort | | (-2) | -17 | 4 | -18 | -14 | -1.7,1 | 74 | | 45 | Oct/14 | 13 | 336.83 | 343.09 | 350.79(0.02) | 350.25(-0.09) | 349.6(-0.17) | 347.99 | 1.4 | | 16 | 22(-1.8) | 45 | [2] | [-16] | [-7] | -90 | -142 | DR | -0.9 | HoldShort | | (2) | -16 | -2 | -28 | -20 | -1.6,0 | 74 | | | | |
| 46 | Oct/14 | 12 | 336.83 | 343.09 | 350.71(0.02) | 350.57(-0.11) | 350.19(-0.11) | 348.07 | 1.4 | | 16 | 24(-1.5) | 25 | [2] | [-12] | [-22] | -79 | -126 | DR | -1.1 | HoldShort | | (3) | -10 | -45 | -31 | -20 | -1.4,6 | 74 | | 47 | Oct/14 | 11 | 336.83 | 343.09 | 350.64(0.04) | 350.94(-0.09) | 350.57(-0.07) | 349.77 | 1.6 | | 16 | 25(-1.8) | 45 | [4] | [-7] | [-11] | -37 | -77 | DR | -0.4 | OpenShort | | (5) | -6 | -25 | -15 | -3 | -0.4,23 | 74 | | 48 | Oct/14 | 10 | 336.83 | 343.09 | 350.5(0.06) | 351.27(-0.08) | 350.8(-0.03) | 350.71 | 1.7 | | 16 | 27(-2.3) | 50 | [6] | [-2] | [-7] | -5 | -57 | DR | -0 | OpenShort | | (6) | -3 | -20 | -2 | 6 | 0.1,43 | 74 | | 49 | Oct/14 | 9 | 336.83 | 343.09 | 350.28(0.09) | 351.56(-0.05) | 350.8(0) | 351.49 | 1.8 | | 16 | 29(-2.6) | 50 | [8] | [3] | [7] | 14 | -60 | UT | 0.3 | OpenLong? | | (7) | 0 | 16 | 5 | 8 | 0.5,51 | 74 | | 50 | Oct/13 | 15 | 336.29 | 341.8 | 349.97(0.08) | 351.73(-0.05) | 350.89(-0.02) | 350.9 | 1.9 | | 16 | 32(-3.5) | 50 | [7] | [2] | [8] | 9 | -54 | UT | 0 | OpenLong? | | (7) | -2 | 24 | 3 | -6 | 0.4,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|