SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $322.6400 One month high (close): $357.7000

SPY Daily Change: -0.54% Daily StdDev 1.06% SPY EMA_5_Trend: 0.13% 10Minute StdDev: $3.7996

Latest Price : $332.37(-0.54%)

Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($4.3) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($2.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 47 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -5.23%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	335.66	330.29	331.3(0.16)	333.53(-0.02)	332.81(-0.05)	333.03	-0.3	-15	41(-5.1)	-20	[15]	[-4]	[-5]	26	-128	DR	0.1	OpenShort?	(13)	-5	-8	-7	-7	0.5,63	42
Daily Trend: % Up Forces: Down Forces: 330.29(daily_ema_10 -0.82%) Support Levels: 331.3(weak_hourly_sma_20 -0.52%) Resistance Levels: 333.53(hourly_sma_10 0.15%) 335.66(daily_ema_20 0.79%)

2	Sep/29	14	335.66	330.29	330.78(0.15)	333.59(-0.01)	332.97(-0.05)	333.33	-0.3	-15	46(-3.3)	5	[14]	[-4]	[6]	41	-88	RG	0.1	Wait	(16)	-5	21	-6	-2	0.6,76	42
3	Sep/29	13	335.66	330.29	330.27(0.12)	333.62(-0.03)	333.13(-0.1)	332.55	-0.4	-15	49(-1.5)	-20	[11]	[-10]	[-1]	39	-79	DR	-0.1	OpenShort	(14)	-9	7	-10	-16	0.5,76	42
4	Sep/29	12	335.66	330.29	329.88(0.09)	333.72(-0.02)	333.48(-0.14)	332.29	-0.4	-15	51(-0.4)	-45	[9]	[-14]	[-9]	47	-59	DR	-0.3	OpenShort	(11)	-13	-15	-10	-20	0.6,82	42
5	Sep/29	11	335.66	330.29	329.58(0.13)	333.77(0.12)	333.94(-0.09)	332.83	-0.3	-15	51(-0.7)	-35	[12]	[-2]	[-14]	58	-57	DR	-0.3	OpenShort	(10)	-9	-28	-9	-20	0.7,90	42

6	Sep/29	10	335.66	330.29	329.16(0.16)	333.38(0.19)	334.25(0.01)	333.83	-0.2	-15	52(-0.5)	-10	[15]	[12]	[-6]	70	-22	CR	-0.1	HoldShort	(14)	1	-8	-7	-20	1,95	42
7	Sep/29	9	335.66	330.29	328.64(0.17)	332.75(0.23)	334.22(0.03)	334.13	-0.2	-15	52(0.3)	-10	[16]	[16]	[-4]	78	3	CR	-0	OpenShort?	(16)	3	-6	-6	-18	1.2,98	42
8	Sep/28	15	336.46	330.95	328.08(0.2)	331.98(0.27)	334.12(0.05)	334.32	-0.2	-15	52(2.6)	-5	[19]	[21]	[-4]	84	-3	CR	0	OpenShort?	(17)	5	-7	-5	-8	1.4,99	51
9	Sep/28	14	336.46	330.95	327.44(0.18)	331.08(0.29)	333.96(0.11)	334.59	-0.2	-15	50(2.4)	10	[17]	[27]	[2]	90	65	RG	0.1	Wait	(19)	10	6	-4	12	1.6,100	51
10	Sep/28	13	336.46	330.95	326.85(0.14)	330.12(0.32)	333.61(0.33)	334.4	-0.2	-15	47(3.9)	25	[13]	[48]	[8]	95	171	UT	0.2	OpenLong	(17)	31	21	-6	20	1.8,100	51

11	Sep/28	12	336.46	330.95	326.38(0.09)	329.07(0.34)	332.5(0.37)	333.64	-0.3	-15	43(3.9)	15	[8]	[51]	[1]	98	223	TP	0.3	OpenShort	(13)	35	-1	-7	20	1.9,100	51
12	Sep/28	11	336.46	330.95	326.09(0.09)	327.97(0.32)	331.28(0.44)	333.66	-0.3	-15	39(4.5)	15	[8]	[57]	[7]	103	251	UT	0.7	HoldLong	(9)	41	4	7	20	2.1,100	51
13	Sep/28	10	336.46	330.95	325.81(0.08)	326.91(0.26)	329.83(0.5)	333.51	-0.3	-15	35(5)	15	[8]	[59]	[16]	113	286	UT	1.2	HoldLong	(8)	47	18	21	20	2.5,100	51
14	Sep/28	9	336.46	330.95	325.57(0.05)	326.05(0.21)	328.19(0.48)	332.84	-0.4	-15	30(4.4)	-0	[5]	[54]	[50]	118	291	RG	1.7	SmallShort?	(6)	45	111	30	20	2.7,100	51
15	Sep/25	15	337.23	331.27	325.39(-0.03)	325.38(0.13)	326.63(0.31)	328.85	-0.9	-16	25(-0.5)	-25	[-3]	[32]	[21]	81	220	UR	1	SmallShort?	(-1)	29	36	30	20	1.5,93	38

16	Sep/25	14	337.23	331.27	325.48(-0.04)	324.95(0.13)	325.64(0.3)	327.56	-1	-16	26(-1.7)	-30	[-4]	[30]	[17]	49	173	UR	0.8	SmallShort	(-5)	27	32	25	20	0.8,79	38
17	Sep/25	13	337.23	331.27	325.61(-0.05)	324.52(0.11)	324.66(0.21)	326.42	-1.1	-16	28(-1.3)	-35	[-5]	[21]	[16]	27	121	UR	0.7	SmallShort	(-6)	19	31	25	18	0.3,69	38
18	Sep/25	12	337.23	331.27	325.76(-0.04)	324.18(0.12)	323.99(0.03)	325.3	-1.3	-16	29(-0.6)	-50	[-4]	[5]	[6]	-9	37	UR	0.5	SmallShort	(-6)	3	8	17	-0	-0.2,46	38
19	Sep/25	11	337.23	331.27	325.9(-0.04)	323.8(0.07)	323.91(-0.07)	325.02	-1.3	-16	30(-0.2)	-50	[-4]	[-6]	[13]	-26	-8	DP	0.4	OpenShort	(-5)	-6	32	7	13	-0.3,32	38
20	Sep/25	10	337.23	331.27	326.04(-0.05)	323.59(-0.03)	324.13(-0.04)	323.88	-1.4	-16	30(0.4)	-50	[-5]	[-8]	[11]	-49	-31	DP	-0.1	OpenShort	(-6)	-4	34	-7	12	-0.8,21	38

21	Sep/25	9	337.23	331.27	326.2(-0.08)	323.69(-0.16)	324.26(-0.04)	322.67	-1.5	-16	29(1)	-50	[-7]	[-15]	[-5]	-60	-40	DT	-0.6	OpenShort?	(-6)	-4	-12	-13	11	-1.3,23	38
22	Sep/24	15	338.2	331.82	326.47(-0.07)	324.21(-0.15)	324.39(0.01)	323.1	-1.6	-19	28(1.1)	-50	[-6]	[-11]	[-16]	-48	-28	DT	-0.5	OpenShort?	(-7)	1	-50	-1	6	-1.3,35	31
23	Sep/24	14	338.2	331.82	326.71(-0.01)	324.71(-0.11)	324.36(0.21)	324.87	-1.4	-19	27(0.1)	-45	[-1]	[11]	[-7]	-27	2	RG	0.2	Wait	(-5)	19	-35	14	20	-0.7,41	31
24	Sep/24	13	338.2	331.82	326.73(0.05)	325.08(-0.1)	323.69(0.2)	326.12	-1.3	-19	27(-1.2)	20	[5]	[11]	[21]	-20	-20	UT	0.9	OpenLong	(2)	18	44	19	20	-0.2,35	31
25	Sep/24	12	338.2	331.82	326.58(0.01)	325.41(-0.18)	323.04(-0.03)	324.56	-1.4	-19	28(-0.3)	-20	[1]	[-14]	[16]	-45	-77	RG	0.6	Wait	(2)	-3	36	15	20	-0.7,23	31

26	Sep/24	11	338.2	331.82	326.55(-0.01)	326.01(-0.21)	323.12(-0.28)	323.29	-1.6	-19	29(0.3)	-50	[-1]	[-39]	[1]	-68	-160	DP	0.1	OpenShort	(-1)	-26	9	-3	-14	-1.2,12	31
27	Sep/24	10	338.2	331.82	326.55(0)	326.69(-0.2)	324.03(-0.31)	322.97	-1.6	-19	28(0)	-50	[0]	[-41]	[8]	-78	-187	DP	-0.4	OpenShort	(-2)	-28	42	-18	-20	-1.3,5	31
28	Sep/24	9	338.2	331.82	326.57(-0.02)	327.34(-0.2)	325.05(-0.44)	321.5	-1.8	-19	28(1.3)	-50	[-2]	[-53]	[-26]	-90	-250	DT	-1.3	OpenShort?	(-2)	-40	-40	-39	-20	-1.9,8	31
29	Sep/23	15	339.45	332.94	326.65(-0.03)	328.01(-0.15)	326.47(-0.4)	322.91	-1.8	-19	27(-0.2)	-50	[-3]	[-49]	[-31]	-59	-180	DT	-1.4	OpenShort?	(0)	-37	-58	-31	-20	-1.5,29	24
30	Sep/23	14	339.45	332.94	326.75(-0.09)	328.5(-0.06)	327.77(-0.34)	324.95	-1.6	-19	27(-1.4)	-50	[-8]	[-39]	[-36]	-25	-55	DT	-1.1	OpenShort	(-0)	-30	-80	-25	-20	-0.7,43	24

31	Sep/23	13	339.45	332.94	327.05(-0.03)	328.5(-0)	328.9(-0.14)	327.81	-1.3	-19	29(-0.8)	-50	[-3]	[-18]	[-6]	26	14	DT	-0.4	OpenShort	(-5)	-12	-8	-11	-17	0.3,68	24
32	Sep/23	12	339.45	332.94	327.16(-0.03)	328.5(-0)	329.36(-0.08)	328.09	-1.3	-19	29(-0.7)	-50	[-3]	[-12]	[-8]	35	40	DT	-0.5	OpenShort	(-3)	-7	-15	-10	-13	0.4,75	24
33	Sep/23	11	339.45	332.94	327.25(-0.05)	328.72(0.1)	329.62(0.02)	328.62	-1.2	-19	30(-1.8)	-50	[-4]	[1]	[-9]	49	93	RG	-0.4	Wait	(-2)	2	-21	-0	-20	0.5,86	24
34	Sep/23	10	339.45	332.94	327.4(-0.05)	328.38(0.19)	329.54(0.09)	329.38	-1.1	-19	32(-2.3)	-50	[-4]	[11]	[-11]	59	130	RG	-0.1	Wait	(-4)	8	-33	11	-19	0.7,91	24
35	Sep/23	9	339.45	332.94	327.58(-0.05)	327.75(0.2)	329.23(0.22)	330.58	-1	-19	34(-2.7)	-50	[-4]	[22]	[9]	65	190	UR	0.4	SmallShort?	(-4)	19	13	20	17	1,90	24

36	Sep/22	15	340.6	334.72	327.75(-0.06)	327.08(0.19)	328.52(0.13)	330.11	-1.3	-15	37(-7.1)	-50	[-5]	[17]	[11]	50	159	UR	0.5	SmallShort?	(-6)	11	19	18	20	0.7,82	33
37	Sep/22	14	340.6	334.72	327.95(-0.08)	326.46(0.2)	328.09(0.08)	329.42	-1.4	-15	44(-3.2)	-50	[-7]	[13]	[15]	27	139	UR	0.4	SmallShort	(-7)	7	33	14	20	0.4,67	33
38	Sep/22	13	340.6	334.72	328.2(-0.09)	325.81(0.16)	327.82(0.18)	328.23	-1.5	-15	47(-2.9)	-50	[-8]	[20]	[7]	4	134	UR	0.1	SmallShort	(-9)	16	12	8	18	0,54	33
39	Sep/22	12	340.6	334.72	328.51(-0.1)	325.28(0.09)	327.22(0.29)	327.82	-1.6	-15	50(-2.2)	-50	[-9]	[27]	[12]	-5	151	UR	0.1	SmallShort	(-10)	26	22	10	20	-0.2,50	33
40	Sep/22	11	340.6	334.72	328.83(-0.11)	325(-0.12)	326.27(0.19)	327.04	-1.7	-15	52(-1.5)	-50	[-10]	[8]	[-0]	-14	106	RG	0.2	Wait	(-11)	17	-26	17	20	-0.4,46	33

41	Sep/22	10	340.6	334.72	329.18(-0.13)	325.39(-0.06)	325.65(0.25)	327.95	-1.6	-15	54(-3.3)	-50	[-12]	[16]	[8]	-19	151	UR	0.5	SmallShort	(-8)	23	-4	21	20	-0.3,39	33
42	Sep/22	9	340.6	334.72	329.6(-0.12)	325.6(-0.05)	324.83(0.32)	328.07	-1.5	-15	57(-2.4)	-50	[-11]	[23]	[35]	-35	148	UR	0.7	SmallShort?	(-12)	29	81	16	20	-0.3,23	33
43	Sep/21	15	341.28	335.08	330(-0.14)	325.77(-0.2)	323.8(0.14)	325.22	-2.1	-16	60(-2.4)	-45	[-13]	[-3]	[24]	-65	33	DP	0.3	OpenShort?	(-17)	13	61	7	20	-1,10	34
44	Sep/21	14	341.28	335.08	330.47(-0.26)	326.43(-0.3)	323.35(-0.12)	323.05	-2.4	-16	62(-1.5)	-50	[-24]	[-34]	[-8]	-82	8	DT	-0.1	HoldShort	(-17)	-11	-25	6	-10	-1.5,6	34
45	Sep/21	13	341.28	335.08	331.32(-0.27)	327.41(-0.3)	323.74(-0.43)	323.94	-2.2	-16	63(-2.7)	-50	[-25]	[-63]	[1]	-82	-60	DP	0	OpenShort	(-24)	-39	2	7	-9	-1.5,6	34

46	Sep/21	12	341.28	335.08	332.22(-0.26)	328.41(-0.31)	325.14(-0.38)	323.87	-2.2	-16	66(0.5)	-50	[-24]	[-58]	[8]	-87	-87	DP	-0.2	OpenShort	(-27)	-35	28	5	-20	-1.6,3	34
47	Sep/21	11	341.28	335.08	333.07(-0.28)	329.43(-0.35)	326.37(-0.42)	322.91	-2.4	-16	66(3.3)	-50	[-26]	[-64]	[-7]	-100	-136	DT	-0.7	HoldShort	(-26)	-38	-2	-9	-20	-2,0	34
48	Sep/21	10	341.28	335.08	334(-0.28)	330.58(-0.35)	327.74(-0.54)	322.99	-2.4	-16	62(5.3)	-50	[-26]	[-75]	[-32]	-104	-186	DT	-1	HoldShort	(-27)	-49	-56	-35	-20	-2.3,4	34
49	Sep/21	9	341.28	335.08	334.95(-0.24)	331.73(-0.28)	329.5(-0.48)	324.98	-2.1	-16	57(5.8)	-50	[-22]	[-66]	[-68]	-103	-181	DT	-1	HoldShort?	(-25)	-44	-166	-34	-20	-2.3,5	34
50	Sep/18	15	342.01	336.67	335.75(-0.15)	332.66(-0.09)	331.08(-0.18)	330.98	-1.6	-14	51(-5.6)	-50	[-14]	[-27]	[4]	-73	-36	DP	-0	OpenShort?	(-15)	-16	28	-24	-16	-1.2,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI