|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $357.7000
SPY Daily Change: 1.62% Daily StdDev 1.1% SPY EMA_5_Trend: -0.12% 10Minute StdDev: $2.3979
Latest Price : $328.73(1.62%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($4.3) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($4.2) Fri. Sep 18, 2020($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 337.23 | 331.27 | 325.39(-0.03) | 325.38(0.13) | 326.63(0.31) | 328.85 | -0.9 | | -16 | 24(-1.7) | -25 | [-3] | [32] | [19] | 81 | 237 | UR | 1 | SmallShort? | | (-1) | 28 | 30 | 30 | 20 | 1.5,93 | 38 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 325.39(hourly_sma_20 -1.05%)
Support Levels: 325.38(weak_hourly_sma_10 -1.06%)
Resistance Levels: 331.27(daily_ema_10 0.74%) 337.23(daily_ema_20 2.55%)
|
| | | 2 | Sep/25 | 14 | 337.23 | 331.27 | 325.48(-0.04) | 324.95(0.13) | 325.64(0.3) | 327.56 | -1 | | -16 | 26(-1.7) | -30 | [-4] | [31] | [15] | 49 | 195 | UR | 0.8 | SmallShort | | (-4) | 27 | 27 | 25 | 20 | 0.8,79 | 38 | | 3 | Sep/25 | 13 | 337.23 | 331.27 | 325.61(-0.05) | 324.52(0.11) | 324.66(0.21) | 326.42 | -1.1 | | -16 | 28(-1.3) | -35 | [-5] | [21] | [14] | 27 | 141 | UR | 0.7 | SmallShort | | (-5) | 19 | 26 | 25 | 18 | 0.3,69 | 38 | | 4 | Sep/25 | 12 | 337.23 | 331.27 | 325.76(-0.04) | 324.18(0.12) | 323.99(0.03) | 325.3 | -1.3 | | -16 | 29(-0.6) | -50 | [-4] | [6] | [5] | -9 | 46 | UR | 0.5 | SmallShort | | (-5) | 3 | 7 | 17 | -0 | -0.2,46 | 38 | | 5 | Sep/25 | 11 | 337.23 | 331.27 | 325.9(-0.04) | 323.8(0.07) | 323.91(-0.07) | 325.02 | -1.3 | | -16 | 30(-0.2) | -50 | [-4] | [-6] | [11] | -26 | -4 | DP | 0.4 | OpenShort | | (-4) | -6 | 27 | 7 | 13 | -0.3,32 | 38 | | | | |
| 6 | Sep/25 | 10 | 337.23 | 331.27 | 326.04(-0.05) | 323.59(-0.03) | 324.13(-0.04) | 323.88 | -1.4 | | -16 | 30(0.4) | -50 | [-5] | [-8] | [9] | -49 | -23 | DP | -0.1 | OpenShort | | (-5) | -4 | 28 | -7 | 12 | -0.8,21 | 38 | | 7 | Sep/25 | 9 | 337.23 | 331.27 | 326.2(-0.08) | 323.69(-0.16) | 324.26(-0.04) | 322.67 | -1.5 | | -16 | 29(1) | -50 | [-7] | [-14] | [-5] | -60 | -27 | DT | -0.6 | OpenShort? | | (-5) | -4 | -10 | -13 | 11 | -1.3,23 | 38 | | 8 | Sep/24 | 15 | 338.2 | 331.82 | 326.47(-0.07) | 324.21(-0.15) | 324.39(0.01) | 323.1 | -1.6 | | -19 | 28(1.1) | -50 | [-6] | [-10] | [-14] | -48 | -14 | DT | -0.5 | OpenShort? | | (-6) | 1 | -42 | -1 | 6 | -1.3,35 | 31 | | 9 | Sep/24 | 14 | 338.2 | 331.82 | 326.71(-0.01) | 324.71(-0.11) | 324.36(0.21) | 324.87 | -1.4 | | -19 | 27(0.1) | -40 | [-1] | [11] | [-5] | -27 | 14 | RG | 0.2 | Wait | | (-4) | 19 | -29 | 14 | 20 | -0.7,41 | 31 | | 10 | Sep/24 | 13 | 338.2 | 331.82 | 326.73(0.05) | 325.08(-0.1) | 323.69(0.2) | 326.12 | -1.3 | | -19 | 27(-1.2) | 20 | [5] | [12] | [19] | -20 | -20 | UT | 0.9 | OpenLong | | (2) | 18 | 37 | 19 | 20 | -0.2,35 | 31 | | | | |
| 11 | Sep/24 | 12 | 338.2 | 331.82 | 326.58(0.01) | 325.41(-0.18) | 323.04(-0.03) | 324.56 | -1.4 | | -19 | 28(-0.3) | -25 | [1] | [-14] | [14] | -45 | -81 | RG | 0.6 | Wait | | (2) | -3 | 30 | 15 | 20 | -0.7,23 | 31 | | 12 | Sep/24 | 11 | 338.2 | 331.82 | 326.55(-0.01) | 326.01(-0.21) | 323.12(-0.28) | 323.29 | -1.6 | | -19 | 29(0.3) | -50 | [-1] | [-38] | [1] | -68 | -171 | DP | 0.1 | OpenShort | | (-1) | -26 | 8 | -3 | -14 | -1.2,12 | 31 | | 13 | Sep/24 | 10 | 338.2 | 331.82 | 326.55(0) | 326.69(-0.2) | 324.03(-0.31) | 322.97 | -1.6 | | -19 | 28(0) | -50 | [0] | [-40] | [6] | -78 | -202 | DP | -0.4 | OpenShort | | (-2) | -28 | 35 | -18 | -20 | -1.3,5 | 31 | | 14 | Sep/24 | 9 | 338.2 | 331.82 | 326.57(-0.02) | 327.34(-0.2) | 325.05(-0.44) | 321.5 | -1.8 | | -19 | 28(1.3) | -50 | [-2] | [-53] | [-24] | -90 | -268 | DT | -1.3 | OpenShort? | | (-2) | -40 | -34 | -39 | -20 | -1.9,8 | 31 | | 15 | Sep/23 | 15 | 339.45 | 332.94 | 326.65(-0.03) | 328.01(-0.15) | 326.47(-0.4) | 322.91 | -1.8 | | -19 | 27(-0.2) | -50 | [-3] | [-48] | [-27] | -59 | -193 | DT | -1.4 | OpenShort? | | (0) | -37 | -48 | -31 | -20 | -1.5,29 | 24 | | | | |
| 16 | Sep/23 | 14 | 339.45 | 332.94 | 326.75(-0.09) | 328.5(-0.06) | 327.77(-0.34) | 324.95 | -1.6 | | -19 | 27(-1.4) | -50 | [-8] | [-38] | [-31] | -25 | -54 | DT | -1.1 | OpenShort | | (-0) | -30 | -67 | -25 | -20 | -0.7,43 | 24 | | 17 | Sep/23 | 13 | 339.45 | 332.94 | 327.05(-0.03) | 328.5(-0) | 328.9(-0.14) | 327.81 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [-17] | [-6] | 26 | 14 | DT | -0.4 | OpenShort | | (-4) | -12 | -7 | -11 | -17 | 0.3,68 | 24 | | 18 | Sep/23 | 12 | 339.45 | 332.94 | 327.16(-0.03) | 328.5(-0) | 329.36(-0.08) | 328.09 | -1.3 | | -19 | 29(-0.7) | -50 | [-3] | [-11] | [-7] | 35 | 42 | DT | -0.5 | OpenShort | | (-2) | -7 | -12 | -10 | -13 | 0.4,75 | 24 | | 19 | Sep/23 | 11 | 339.45 | 332.94 | 327.25(-0.05) | 328.72(0.1) | 329.62(0.02) | 328.62 | -1.2 | | -19 | 30(-1.8) | -50 | [-4] | [1] | [-8] | 49 | 104 | RG | -0.4 | Wait | | (-2) | 2 | -18 | -0 | -20 | 0.5,86 | 24 | | 20 | Sep/23 | 10 | 339.45 | 332.94 | 327.4(-0.05) | 328.38(0.19) | 329.54(0.09) | 329.38 | -1.1 | | -19 | 32(-2.3) | -50 | [-4] | [11] | [-9] | 59 | 143 | RG | -0.1 | Wait | | (-3) | 8 | -28 | 11 | -19 | 0.7,91 | 24 | | | | |
| 21 | Sep/23 | 9 | 339.45 | 332.94 | 327.58(-0.05) | 327.75(0.2) | 329.23(0.22) | 330.58 | -1 | | -19 | 34(-2.7) | -50 | [-4] | [23] | [8] | 65 | 210 | UR | 0.4 | SmallShort? | | (-3) | 19 | 11 | 20 | 17 | 1,90 | 24 | | 22 | Sep/22 | 15 | 340.6 | 334.72 | 327.75(-0.06) | 327.08(0.19) | 328.52(0.13) | 330.11 | -1.3 | | -15 | 37(-7.1) | -50 | [-5] | [17] | [10] | 50 | 177 | UR | 0.5 | SmallShort? | | (-5) | 11 | 16 | 18 | 20 | 0.7,82 | 33 | | 23 | Sep/22 | 14 | 340.6 | 334.72 | 327.95(-0.08) | 326.46(0.2) | 328.09(0.08) | 329.42 | -1.4 | | -15 | 44(-3.2) | -50 | [-7] | [13] | [13] | 27 | 158 | UR | 0.4 | SmallShort | | (-6) | 7 | 28 | 14 | 20 | 0.4,67 | 33 | | 24 | Sep/22 | 13 | 340.6 | 334.72 | 328.2(-0.09) | 325.81(0.16) | 327.82(0.18) | 328.23 | -1.5 | | -15 | 47(-2.9) | -50 | [-8] | [20] | [6] | 4 | 160 | UR | 0.1 | SmallShort | | (-8) | 16 | 10 | 8 | 18 | 0,54 | 33 | | 25 | Sep/22 | 12 | 340.6 | 334.72 | 328.51(-0.1) | 325.28(0.09) | 327.22(0.29) | 327.82 | -1.6 | | -15 | 50(-2.2) | -50 | [-9] | [27] | [11] | -5 | 184 | UR | 0.1 | SmallShort | | (-9) | 26 | 18 | 10 | 20 | -0.2,50 | 33 | | | | |
| 26 | Sep/22 | 11 | 340.6 | 334.72 | 328.83(-0.11) | 325(-0.12) | 326.27(0.19) | 327.04 | -1.7 | | -15 | 52(-1.5) | -50 | [-10] | [8] | [1] | -14 | 136 | UR | 0.2 | SmallShort | | (-9) | 17 | -22 | 17 | 20 | -0.4,46 | 33 | | 27 | Sep/22 | 10 | 340.6 | 334.72 | 329.18(-0.13) | 325.39(-0.06) | 325.65(0.25) | 327.95 | -1.6 | | -15 | 54(-3.3) | -50 | [-12] | [16] | [8] | -19 | 187 | UR | 0.5 | SmallShort | | (-7) | 23 | -3 | 21 | 20 | -0.3,39 | 33 | | 28 | Sep/22 | 9 | 340.6 | 334.72 | 329.6(-0.12) | 325.6(-0.05) | 324.83(0.32) | 328.07 | -1.5 | | -15 | 57(-2.4) | -50 | [-11] | [23] | [30] | -35 | 187 | UR | 0.7 | SmallShort? | | (-10) | 29 | 68 | 16 | 20 | -0.3,23 | 33 | | 29 | Sep/21 | 15 | 341.28 | 335.08 | 330(-0.14) | 325.77(-0.2) | 323.8(0.14) | 325.22 | -2.1 | | -16 | 60(-2.4) | -50 | [-13] | [-3] | [21] | -65 | 67 | DP | 0.3 | OpenShort? | | (-14) | 13 | 52 | 7 | 20 | -1,10 | 34 | | 30 | Sep/21 | 14 | 341.28 | 335.08 | 330.47(-0.26) | 326.43(-0.3) | 323.35(-0.12) | 323.05 | -2.4 | | -16 | 62(-1.5) | -50 | [-24] | [-34] | [-7] | -82 | 52 | DT | -0.1 | HoldShort | | (-14) | -11 | -21 | 6 | -10 | -1.5,6 | 34 | | | | |
| 31 | Sep/21 | 13 | 341.28 | 335.08 | 331.32(-0.27) | 327.41(-0.3) | 323.74(-0.43) | 323.94 | -2.2 | | -16 | 63(-2.7) | -50 | [-25] | [-62] | [1] | -82 | -29 | DP | 0 | OpenShort | | (-20) | -39 | 2 | 7 | -9 | -1.5,6 | 34 | | 32 | Sep/21 | 12 | 341.28 | 335.08 | 332.22(-0.26) | 328.41(-0.31) | 325.14(-0.38) | 323.87 | -2.2 | | -16 | 66(0.5) | -50 | [-24] | [-58] | [6] | -87 | -55 | DP | -0.2 | OpenShort | | (-22) | -35 | 23 | 5 | -20 | -1.6,3 | 34 | | 33 | Sep/21 | 11 | 341.28 | 335.08 | 333.07(-0.28) | 329.43(-0.35) | 326.37(-0.42) | 322.91 | -2.4 | | -16 | 66(3.3) | -50 | [-26] | [-64] | [-7] | -100 | -102 | DT | -0.7 | HoldShort | | (-22) | -38 | -2 | -9 | -20 | -2,0 | 34 | | 34 | Sep/21 | 10 | 341.28 | 335.08 | 334(-0.28) | 330.58(-0.35) | 327.74(-0.54) | 322.99 | -2.4 | | -16 | 62(5.3) | -50 | [-26] | [-75] | [-24] | -104 | -158 | DT | -1 | HoldShort | | (-22) | -49 | -47 | -5 | -20 | -2.3,4 | 34 | | 35 | Sep/21 | 9 | 341.28 | 335.08 | 334.95(-0.24) | 331.73(-0.28) | 329.5(-0.48) | 324.98 | -2.1 | | -16 | 57(5.8) | -50 | [-22] | [-65] | [-54] | -103 | -158 | DT | -1 | HoldShort? | | (-21) | -44 | -139 | -3 | -20 | -2.3,5 | 34 | | | | |
| 36 | Sep/18 | 15 | 342.01 | 336.67 | 335.75(-0.15) | 332.66(-0.09) | 331.08(-0.18) | 330.98 | -1.6 | | -14 | 51(-5.6) | -50 | [-14] | [-27] | [7] | -73 | -17 | DP | -0 | OpenShort? | | (-12) | -16 | 23 | 6 | -16 | -1.2,7 | 35 | | 37 | Sep/18 | 14 | 342.01 | 336.67 | 336.26(-0.15) | 332.96(-0.19) | 331.67(-0.25) | 329.99 | -1.7 | | -14 | 57(2.9) | -50 | [-14] | [-38] | [-0] | -89 | -85 | DT | -0.4 | OpenShort | | (-14) | -23 | 5 | -1 | -20 | -1.6,1 | 35 | | 38 | Sep/18 | 13 | 342.01 | 336.67 | 336.75(-0.16) | 333.61(-0.19) | 332.5(-0.28) | 329.79 | -1.7 | | -14 | 54(3.7) | -50 | [-15] | [-41] | [-19] | -95 | -102 | DT | -0.7 | OpenShort | | (-12) | -26 | -46 | -5 | -20 | -1.8,0 | 35 | | 39 | Sep/18 | 12 | 342.01 | 336.67 | 337.31(-0.14) | 334.24(-0.08) | 333.43(-0.16) | 331.78 | -1.5 | | -14 | 50(1.8) | -50 | [-13] | [-24] | [-11] | -90 | -42 | DT | -0.5 | OpenShort | | (-11) | -15 | -25 | -3 | -20 | -1.6,0 | 35 | | 40 | Sep/18 | 11 | 342.01 | 336.67 | 337.8(-0.13) | 334.51(-0.21) | 333.96(-0.09) | 332.85 | -1.3 | | -14 | 48(1.5) | -50 | [-12] | [-24] | [-8] | -87 | -23 | DT | -0.3 | OpenShort | | (-11) | -8 | -25 | -1 | 10 | -1.5,1 | 35 | | | | |
| 41 | Sep/18 | 10 | 342.01 | 336.67 | 338.23(-0.11) | 335.23(-0.24) | 333.96(-0) | 333.93 | -1.2 | | -14 | 47(1.1) | -50 | [-10] | [-16] | [1] | -80 | 1 | DP | -0.1 | OpenShort | | (-9) | -0 | -5 | 2 | 20 | -1.3,3 | 35 | | 42 | Sep/18 | 9 | 342.01 | 336.67 | 338.61(-0.11) | 336.03(-0.2) | 334.25(-0.14) | 334.13 | -1.1 | | -14 | 46(1.8) | -50 | [-10] | [-27] | [-2] | -80 | -40 | DT | -0 | OpenShort? | | (-9) | -13 | -7 | 3 | 3 | -1.4,5 | 35 | | 43 | Sep/17 | 15 | 342.48 | 338.13 | 338.97(-0.11) | 336.71(-0.21) | 334.72(-0.1) | 334.44 | -1.2 | | -11 | 44(-1) | -50 | [-10] | [-25] | [0] | -83 | -29 | DT | -0.1 | HoldShort? | | (-9) | -9 | -1 | 4 | -3 | -1.5,5 | 40 | | 44 | Sep/17 | 14 | 342.48 | 338.13 | 339.33(-0.06) | 337.41(-0.22) | 334.72(-0) | 334.47 | -1.2 | | -11 | 45(3.2) | -50 | [-6] | [-15] | [-0] | -87 | -67 | DT | -0.2 | OpenShort | | (-9) | -0 | 5 | -3 | -14 | -1.6,3 | 40 | | 45 | Sep/17 | 13 | 342.48 | 338.13 | 339.53(-0.07) | 338.16(-0.2) | 335.06(-0.34) | 334.27 | -1.3 | | -11 | 42(4.1) | -50 | [-7] | [-46] | [-1] | -88 | -170 | DT | -0.3 | OpenShort | | (-5) | -32 | 8 | -2 | -20 | -1.9,10 | 40 | | | | |
| 46 | Sep/17 | 12 | 342.48 | 338.13 | 339.76(-0.07) | 338.83(-0.22) | 336.21(-0.48) | 333.95 | -1.3 | | -11 | 38(5.7) | -50 | [-7] | [-60] | [-24] | -94 | -231 | DT | -0.9 | OpenShort | | (-6) | -45 | -58 | -2 | -20 | -2.4,16 | 40 | | 47 | Sep/17 | 11 | 342.48 | 338.13 | 339.99(-0.05) | 339.56(-0.1) | 337.82(-0.26) | 336.47 | -0.9 | | -11 | 32(2.4) | -50 | [-5] | [-33] | [-5] | -77 | -118 | DT | -0.6 | OpenShort | | (-3) | -24 | 8 | -24 | -20 | -1.7,16 | 40 | | 48 | Sep/17 | 10 | 342.48 | 338.13 | 340.16(-0.05) | 339.9(-0.14) | 338.7(-0.32) | 336.09 | -1 | | -11 | 30(3.5) | -50 | [-5] | [-41] | [4] | -82 | -156 | DP | -1.3 | OpenShort | | (-5) | -30 | 36 | -27 | -20 | -2.1,21 | 40 | | 49 | Sep/17 | 9 | 342.48 | 338.13 | 340.34(-0.08) | 340.37(-0.21) | 339.78(-0.43) | 334.52 | -1.2 | | -11 | 26(9.6) | -50 | [-8] | [-55] | [-52] | -87 | -204 | DT | -3.1 | OpenShort? | | (-6) | -40 | -124 | -29 | -20 | -3.4,48 | 40 | | 50 | Sep/16 | 15 | 342.61 | 340.15 | 340.6(0.02) | 341.08(-0.05) | 341.26(-0.06) | 340.01 | -0.4 | | -7 | 17(-1.7) | -50 | [2] | [-10] | [-16] | -4 | -63 | DR | -1.2 | OpenShort? | | (1) | -6 | -45 | -1 | -11 | -0.5,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|