SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $322.6400 One month high (close): $357.7000

SPY Daily Change: -2.32% Daily StdDev 1.14% SPY EMA_5_Trend: -0.97% 10Minute StdDev: $2.5737

Latest Price : $322.64(-2.32%)

Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($4.2) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($3.3) Wed. Sep 16, 2020($0.7)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	339.45	332.94	326.65(-0.03)	328.01(-0.15)	326.47(-0.4)	322.91	-1.8	-19	29(1.3)	-50	[-3]	[-46]	[-28]	-59	-189	DT	-1.4	OpenShort?	(0)	-35	-50	-31	-20	-1.5,29	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 326.65(hourly_sma_20 1.16%) 328.01(hourly_sma_10 1.58%) 332.94(daily_ema_10 3.11%) 339.45(daily_ema_20 5.12%)

2	Sep/23	14	339.45	332.94	326.75(-0.09)	328.5(-0.06)	327.77(-0.34)	324.95	-1.6	-19	27(-1.4)	-50	[-8]	[-38]	[-32]	-25	-54	DT	-1.1	OpenShort	(-0)	-30	-69	-25	-20	-0.7,43	24
3	Sep/23	13	339.45	332.94	327.05(-0.03)	328.5(-0)	328.9(-0.14)	327.81	-1.3	-19	29(-0.8)	-50	[-3]	[-17]	[-6]	26	14	DT	-0.4	OpenShort	(-4)	-12	-7	-11	-17	0.3,68	24
4	Sep/23	12	339.45	332.94	327.16(-0.03)	328.5(-0)	329.36(-0.08)	328.09	-1.3	-19	29(-0.7)	-50	[-3]	[-12]	[-7]	35	41	DT	-0.5	OpenShort	(-2)	-7	-13	-10	-13	0.4,75	24
5	Sep/23	11	339.45	332.94	327.25(-0.05)	328.72(0.1)	329.62(0.02)	328.62	-1.2	-19	30(-1.8)	-50	[-4]	[1]	[-8]	49	102	RG	-0.4	Wait	(-2)	2	-18	-0	-20	0.5,86	24

6	Sep/23	10	339.45	332.94	327.4(-0.05)	328.38(0.19)	329.54(0.09)	329.38	-1.1	-19	32(-2.3)	-50	[-4]	[11]	[-9]	59	141	RG	-0.1	Wait	(-3)	8	-28	11	-19	0.7,91	24
7	Sep/23	9	339.45	332.94	327.58(-0.05)	327.75(0.2)	329.23(0.22)	330.58	-1	-19	34(-2.7)	-50	[-4]	[23]	[8]	65	207	UR	0.4	SmallShort?	(-3)	19	11	20	17	1,90	24
8	Sep/22	15	340.6	334.72	327.75(-0.06)	327.08(0.19)	328.52(0.13)	330.11	-1.3	-15	37(-7.1)	-50	[-5]	[17]	[11]	50	174	UR	0.5	SmallShort?	(-5)	11	17	18	20	0.7,82	33
9	Sep/22	14	340.6	334.72	327.95(-0.08)	326.46(0.2)	328.09(0.08)	329.42	-1.4	-15	44(-3.2)	-50	[-7]	[13]	[13]	27	156	UR	0.4	SmallShort	(-6)	7	28	14	20	0.4,67	33
10	Sep/22	13	340.6	334.72	328.2(-0.09)	325.81(0.16)	327.82(0.18)	328.23	-1.5	-15	47(-2.9)	-50	[-8]	[20]	[6]	4	156	UR	0.1	SmallShort	(-8)	16	10	8	18	0,54	33

11	Sep/22	12	340.6	334.72	328.51(-0.1)	325.28(0.09)	327.22(0.29)	327.82	-1.6	-15	50(-2.2)	-50	[-9]	[27]	[11]	-5	179	UR	0.1	SmallShort	(-9)	26	19	10	20	-0.2,50	33
12	Sep/22	11	340.6	334.72	328.83(-0.11)	325(-0.12)	326.27(0.19)	327.04	-1.7	-15	52(-1.5)	-50	[-10]	[8]	[1]	-14	132	UR	0.2	SmallShort	(-9)	17	-22	17	20	-0.4,46	33
13	Sep/22	10	340.6	334.72	329.18(-0.13)	325.39(-0.06)	325.65(0.25)	327.95	-1.6	-15	54(-3.3)	-50	[-12]	[16]	[8]	-19	182	UR	0.5	SmallShort	(-7)	23	-3	21	20	-0.3,39	33
14	Sep/22	9	340.6	334.72	329.6(-0.12)	325.6(-0.05)	324.83(0.32)	328.07	-1.5	-15	57(-2.4)	-50	[-11]	[23]	[31]	-35	181	UR	0.7	SmallShort?	(-10)	29	69	16	20	-0.3,23	33
15	Sep/21	15	341.28	335.08	330(-0.14)	325.77(-0.2)	323.8(0.14)	325.22	-2.1	-16	60(-2.4)	-50	[-13]	[-3]	[21]	-65	62	DP	0.3	OpenShort?	(-14)	13	53	7	20	-1,10	34

16	Sep/21	14	341.28	335.08	330.47(-0.26)	326.43(-0.3)	323.35(-0.12)	323.05	-2.4	-16	62(-1.5)	-50	[-24]	[-34]	[-7]	-82	45	DT	-0.1	HoldShort	(-14)	-11	-21	6	-10	-1.5,6	34
17	Sep/21	13	341.28	335.08	331.32(-0.27)	327.41(-0.3)	323.74(-0.43)	323.94	-2.2	-16	63(-2.7)	-50	[-25]	[-62]	[1]	-82	-33	DP	0	OpenShort	(-21)	-39	2	7	-9	-1.5,6	34
18	Sep/21	12	341.28	335.08	332.22(-0.26)	328.41(-0.31)	325.14(-0.38)	323.87	-2.2	-16	66(0.5)	-50	[-24]	[-58]	[6]	-87	-60	DP	-0.2	OpenShort	(-23)	-35	24	5	-20	-1.6,3	34
19	Sep/21	11	341.28	335.08	333.07(-0.28)	329.43(-0.35)	326.37(-0.42)	322.91	-2.4	-16	66(3.3)	-50	[-26]	[-64]	[-7]	-100	-107	DT	-0.7	HoldShort	(-22)	-38	-2	-9	-20	-2,0	34
20	Sep/21	10	341.28	335.08	334(-0.28)	330.58(-0.35)	327.74(-0.54)	322.99	-2.4	-16	62(5.3)	-50	[-26]	[-75]	[-24]	-104	-162	DT	-1	HoldShort	(-23)	-49	-48	-5	-20	-2.3,4	34

21	Sep/21	9	341.28	335.08	334.95(-0.24)	331.73(-0.28)	329.5(-0.48)	324.98	-2.1	-16	57(5.8)	-50	[-22]	[-65]	[-55]	-103	-162	DT	-1	HoldShort?	(-21)	-44	-143	-3	-20	-2.3,5	34
22	Sep/18	15	342.01	336.67	335.75(-0.15)	332.66(-0.09)	331.08(-0.18)	330.98	-1.6	-14	51(-5.6)	-50	[-14]	[-27]	[8]	-73	-19	DP	-0	OpenShort?	(-13)	-16	24	6	-16	-1.2,7	35
23	Sep/18	14	342.01	336.67	336.26(-0.15)	332.96(-0.19)	331.67(-0.25)	329.99	-1.7	-14	57(2.9)	-50	[-14]	[-38]	[-0]	-89	-87	DT	-0.4	OpenShort	(-14)	-23	5	-1	-20	-1.6,1	35
24	Sep/18	13	342.01	336.67	336.75(-0.16)	333.61(-0.19)	332.5(-0.28)	329.79	-1.7	-14	54(3.7)	-50	[-15]	[-41]	[-20]	-95	-105	DT	-0.7	OpenShort	(-13)	-26	-47	-5	-20	-1.8,0	35
25	Sep/18	12	342.01	336.67	337.31(-0.14)	334.24(-0.08)	333.43(-0.16)	331.78	-1.5	-14	50(1.8)	-50	[-13]	[-24]	[-12]	-90	-44	DT	-0.5	OpenShort	(-11)	-15	-25	-3	-20	-1.6,0	35

26	Sep/18	11	342.01	336.67	337.8(-0.13)	334.51(-0.21)	333.96(-0.09)	332.85	-1.3	-14	48(1.5)	-50	[-12]	[-24]	[-8]	-87	-26	DT	-0.3	OpenShort	(-11)	-8	-25	-1	10	-1.5,1	35
27	Sep/18	10	342.01	336.67	338.23(-0.11)	335.23(-0.24)	333.96(-0)	333.93	-1.2	-14	47(1.1)	-50	[-10]	[-16]	[1]	-80	-2	DP	-0.1	OpenShort	(-9)	-0	-5	2	20	-1.3,3	35
28	Sep/18	9	342.01	336.67	338.61(-0.11)	336.03(-0.2)	334.25(-0.14)	334.13	-1.1	-14	46(1.8)	-50	[-10]	[-27]	[-2]	-80	-42	DT	-0	OpenShort?	(-9)	-13	-7	3	3	-1.4,5	35
29	Sep/17	15	342.48	338.13	338.97(-0.11)	336.71(-0.21)	334.72(-0.1)	334.44	-1.2	-11	44(-1)	-50	[-10]	[-25]	[0]	-83	-31	DT	-0.1	HoldShort?	(-9)	-9	-1	4	-3	-1.5,5	40
30	Sep/17	14	342.48	338.13	339.33(-0.06)	337.41(-0.22)	334.72(-0)	334.47	-1.2	-11	45(3.2)	-50	[-6]	[-15]	[-0]	-87	-69	DT	-0.2	OpenShort	(-9)	-0	5	-3	-14	-1.6,3	40

31	Sep/17	13	342.48	338.13	339.53(-0.07)	338.16(-0.2)	335.06(-0.34)	334.27	-1.3	-11	42(4.1)	-50	[-7]	[-46]	[-1]	-88	-169	DT	-0.3	OpenShort	(-5)	-32	8	-2	-20	-1.9,10	40
32	Sep/17	12	342.48	338.13	339.76(-0.07)	338.83(-0.22)	336.21(-0.48)	333.95	-1.3	-11	38(5.7)	-50	[-7]	[-60]	[-25]	-94	-230	DT	-0.9	OpenShort	(-6)	-45	-59	-2	-20	-2.4,16	40
33	Sep/17	11	342.48	338.13	339.99(-0.05)	339.56(-0.1)	337.82(-0.26)	336.47	-0.9	-11	32(2.4)	-50	[-5]	[-34]	[-5]	-77	-118	DT	-0.6	OpenShort	(-3)	-24	9	-24	-20	-1.7,16	40
34	Sep/17	10	342.48	338.13	340.16(-0.05)	339.9(-0.14)	338.7(-0.32)	336.09	-1	-11	30(3.5)	-50	[-5]	[-41]	[0]	-82	-156	DT	-1.3	OpenShort	(-5)	-30	37	-49	-20	-2.1,21	40
35	Sep/17	9	342.48	338.13	340.34(-0.08)	340.37(-0.21)	339.78(-0.43)	334.52	-1.2	-11	26(9.6)	-50	[-8]	[-55]	[-56]	-87	-203	DT	-3.1	OpenShort?	(-6)	-40	-127	-44	-20	-3.4,48	40

36	Sep/16	15	342.61	340.15	340.6(0.02)	341.08(-0.05)	341.26(-0.06)	340.01	-0.4	-7	17(-1.7)	-50	[2]	[-10]	[-19]	-4	-62	DR	-1.2	OpenShort?	(1)	-6	-46	-20	-11	-0.5,59	43
37	Sep/16	14	342.61	340.15	340.52(0.12)	341.24(0.01)	341.46(0.04)	341.99	-0.1	-7	18(-9.6)	30	[11]	[5]	[10]	65	-91	UT	0.4	OpenLong	(4)	4	25	1	13	1.2,85	43
38	Sep/16	13	342.61	340.15	340.12(0.11)	341.19(-0.01)	341.31(0.06)	340.89	-0.3	-7	28(-8.2)	20	[10]	[6]	[-5]	45	-93	CR	-0.2	HoldShort	(9)	6	-13	-2	-3	0.4,85	43
39	Sep/16	12	342.61	340.15	339.74(0.14)	341.19(-0)	341.1(0.04)	341.46	-0.2	-7	36(-7.4)	10	[13]	[5]	[-3]	57	-105	CR	0.2	HoldShort	(10)	4	-11	-1	5	0.7,89	43
40	Sep/16	11	342.61	340.15	339.28(0.11)	341.24(0.1)	340.97(0.02)	341.95	-0.1	-7	43(-1.6)	30	[10]	[7]	[8]	63	-44	UT	0.3	OpenLong	(12)	2	22	7	-8	0.9,90	43

41	Sep/16	10	342.61	340.15	338.91(0.08)	340.9(0.06)	340.9(-0.03)	340.99	-0.2	-7	45(-0.6)	-15	[8]	[-0]	[-4]	50	-44	DR	0	OpenShort	(8)	-3	-6	-7	-10	0.7,82	43
42	Sep/16	9	342.61	340.15	338.65(0.09)	340.68(0.07)	341.02(-0.02)	341.24	-0.2	-7	46(-0.2)	15	[8]	[1]	[9]	59	-33	UT	0.1	OpenLong?	(7)	-2	32	-7	-4	0.9,86	43
43	Sep/15	15	342.65	341.43	338.36(0.07)	340.68(0)	341.07(-0.09)	339.85	-0.4	-3	46(-1)	-15	[7]	[-8]	[-11]	42	-69	DR	-0.4	OpenShort?	(6)	-8	-22	-14	-12	0.5,79	48
44	Sep/15	14	342.65	341.43	338.11(0.1)	340.41(0.03)	341.37(-0.04)	340.82	-0.3	-3	47(-0.7)	10	[9]	[-1]	[-7]	70	-48	DR	-0.2	OpenShort	(7)	-4	-17	-6	1	0.9,97	48
45	Sep/15	13	342.65	341.43	337.78(0.08)	340.31(0.05)	341.51(0.18)	341.58	-0.2	-3	48(1.7)	20	[7]	[19]	[1]	80	69	UT	0	OpenLong	(9)	17	-0	-1	15	1.2,100	48

46	Sep/15	12	342.65	341.43	337.52(0.04)	340.13(0.09)	340.89(0.16)	341.59	-0.2	-3	46(2.1)	-0	[4]	[18]	[1]	84	120	RG	0.2	Wait	(6)	15	2	0	9	1.4,99	48
47	Sep/15	11	342.65	341.43	337.38(0.05)	339.81(0.22)	340.34(0.16)	341.53	-0.2	-3	44(2.3)	15	[5]	[25]	[3]	87	109	UT	0.4	OpenLong	(3)	15	5	13	-10	1.5,99	48
48	Sep/15	10	342.65	341.43	337.22(0.02)	339.06(0.24)	339.78(0.1)	341.34	-0.2	-3	41(1.4)	-10	[2]	[19]	[3]	82	126	RG	0.6	Wait	(3)	9	-4	27	-4	1.5,94	48
49	Sep/15	9	342.65	341.43	337.22(0)	338.25(0.28)	339.46(0.1)	341.52	-0.2	-3	40(0.2)	10	[0]	[21]	[29]	83	159	UR	0.8	SmallShort?	(2)	9	70	28	10	1.7,90	48
50	Sep/14	15	342.57	342.29	337.15(-0.05)	337.31(0.11)	339.11(-0.07)	338.5	-0.6	-2	40(-2.6)	-50	[-5]	[-4]	[0]	49	78	DT	-0.2	OpenShort?	(-4)	-6	-8	16	1	0.5,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI