SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $333.2100 One month high (close): $357.7000

SPY Daily Change: -0.88% Daily StdDev 1.07% SPY EMA_5_Trend: 0.12% 10Minute StdDev: $3.079

Latest Price : $335.84(-0.88%)

Mon. Sep 21, 2020($4.2) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($3.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2.6) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($2.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	342.48	338.13	338.97(-0.11)	336.71(-0.21)	334.72(-0.1)	334.44	-1.2	-11	47(2.1)	-50	[-10]	[-25]	[0]	-83	-36	DT	-0.1	OpenShort?	(-9)	-9	-1	4	-3	-1.5,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 336.71(hourly_sma_10 0.68%) 338.13(daily_ema_10 1.1%) 338.97(hourly_sma_20 1.35%) 342.48(daily_ema_20 2.4%)

2	Sep/17	14	342.48	338.13	339.33(-0.06)	337.41(-0.22)	334.72(-0)	334.47	-1.2	-11	45(3.2)	-50	[-6]	[-15]	[0]	-87	-74	DT	-0.2	OpenShort	(-9)	-0	5	-3	-14	-1.6,3	40
3	Sep/17	13	342.48	338.13	339.53(-0.07)	338.16(-0.2)	335.06(-0.34)	334.27	-1.3	-11	42(4.1)	-50	[-7]	[-46]	[-1]	-88	-168	DT	-0.3	OpenShort	(-5)	-32	8	-2	-20	-1.9,10	40
4	Sep/17	12	342.48	338.13	339.76(-0.07)	338.83(-0.22)	336.21(-0.48)	333.95	-1.3	-11	38(5.7)	-50	[-7]	[-61]	[-26]	-94	-225	DT	-0.9	OpenShort	(-7)	-45	-64	-2	-20	-2.4,16	40
5	Sep/17	11	342.48	338.13	339.99(-0.05)	339.56(-0.1)	337.82(-0.26)	336.47	-0.9	-11	32(2.4)	-50	[-5]	[-34]	[-4]	-77	-116	DT	-0.6	OpenShort	(-3)	-24	9	-24	-20	-1.7,16	40

6	Sep/17	10	342.48	338.13	340.16(-0.05)	339.9(-0.14)	338.7(-0.32)	336.09	-1	-11	30(3.5)	-50	[-5]	[-41]	[1]	-82	-153	DP	-1.3	OpenShort	(-5)	-30	40	-49	-20	-2.1,21	40
7	Sep/17	9	342.48	338.13	340.34(-0.08)	340.37(-0.21)	339.78(-0.43)	334.52	-1.2	-11	26(9.6)	-50	[-8]	[-56]	[-59]	-87	-201	DT	-3.1	OpenShort?	(-7)	-40	-136	-44	-20	-3.4,48	40
8	Sep/16	15	342.61	340.15	340.6(0.02)	341.08(-0.05)	341.26(-0.06)	340.01	-0.4	-7	17(-1.7)	-50	[2]	[-10]	[-21]	-4	-59	DR	-1.2	OpenShort?	(1)	-6	-49	-20	-11	-0.5,59	43
9	Sep/16	14	342.61	340.15	340.52(0.12)	341.24(0.01)	341.46(0.04)	341.99	-0.1	-7	18(-9.6)	30	[11]	[5]	[10]	65	-82	UT	0.4	OpenLong	(4)	4	27	1	13	1.2,85	43
10	Sep/16	13	342.61	340.15	340.12(0.11)	341.19(-0.01)	341.31(0.06)	340.89	-0.3	-7	28(-8.2)	20	[10]	[5]	[-5]	45	-85	CR	-0.2	HoldShort	(9)	6	-14	-2	-3	0.4,85	43

11	Sep/16	12	342.61	340.15	339.74(0.14)	341.19(-0)	341.1(0.04)	341.46	-0.2	-7	36(-7.4)	10	[13]	[5]	[-4]	57	-94	CR	0.2	HoldShort	(11)	4	-12	-1	5	0.7,89	43
12	Sep/16	11	342.61	340.15	339.28(0.11)	341.24(0.1)	340.97(0.02)	341.95	-0.1	-7	43(-1.6)	30	[10]	[7]	[8]	63	-36	UT	0.3	OpenLong	(13)	2	24	7	-8	0.9,90	43
13	Sep/16	10	342.61	340.15	338.91(0.08)	340.9(0.06)	340.9(-0.03)	340.99	-0.2	-7	45(-0.6)	-15	[8]	[-0]	[-4]	50	-37	DR	0	OpenShort	(9)	-3	-6	-7	-10	0.7,82	43
14	Sep/16	9	342.61	340.15	338.65(0.09)	340.68(0.07)	341.02(-0.02)	341.24	-0.2	-7	46(-0.2)	15	[8]	[1]	[10]	59	-25	UT	0.1	OpenLong?	(8)	-2	35	-7	-4	0.9,86	43
15	Sep/15	15	342.65	341.43	338.36(0.07)	340.68(0)	341.07(-0.09)	339.85	-0.4	-3	46(-1)	-15	[7]	[-8]	[-11]	42	-61	DR	-0.4	OpenShort?	(6)	-8	-24	-14	-12	0.5,79	48

16	Sep/15	14	342.65	341.43	338.11(0.1)	340.41(0.03)	341.37(-0.04)	340.82	-0.3	-3	47(-0.7)	10	[9]	[-1]	[-7]	70	-39	DR	-0.2	OpenShort	(8)	-4	-19	-6	1	0.9,97	48
17	Sep/15	13	342.65	341.43	337.78(0.08)	340.31(0.05)	341.51(0.18)	341.58	-0.2	-3	48(1.7)	20	[7]	[19]	[1]	80	72	UT	0	OpenLong	(9)	17	-0	-1	15	1.2,100	48
18	Sep/15	12	342.65	341.43	337.52(0.04)	340.13(0.09)	340.89(0.16)	341.59	-0.2	-3	46(2.1)	-0	[4]	[18]	[1]	84	120	RG	0.2	Wait	(7)	15	2	0	9	1.4,99	48
19	Sep/15	11	342.65	341.43	337.38(0.05)	339.81(0.22)	340.34(0.16)	341.53	-0.2	-3	44(2.3)	10	[5]	[24]	[3]	87	109	RG	0.4	Wait	(3)	15	5	13	-10	1.5,99	48
20	Sep/15	10	342.65	341.43	337.22(0.02)	339.06(0.24)	339.78(0.1)	341.34	-0.2	-3	41(1.4)	-15	[2]	[19]	[-0]	82	126	RG	0.6	Wait	(3)	9	-4	9	-4	1.5,94	48

21	Sep/15	9	342.65	341.43	337.22(0)	338.25(0.28)	339.46(0.1)	341.52	-0.2	-3	40(0.2)	10	[0]	[21]	[28]	83	157	UR	0.8	SmallShort?	(3)	9	75	10	10	1.7,90	48
22	Sep/14	15	342.57	342.29	337.15(-0.05)	337.31(0.11)	339.11(-0.07)	338.5	-0.6	-2	40(-2.6)	-50	[-5]	[-5]	[-3]	49	75	DT	-0.2	OpenShort?	(-4)	-6	-8	-4	1	0.5,86	48
23	Sep/14	14	342.57	342.29	337.32(-0.04)	336.93(0.09)	339.36(0.02)	338.83	-0.6	-2	42(-2.1)	-35	[-4]	[3]	[3]	54	90	UR	-0.2	SmallShort	(-4)	2	3	1	18	0.5,91	48
24	Sep/14	13	342.57	342.29	337.46(-0.04)	336.61(0.09)	339.28(0.28)	338.72	-0.6	-2	45(-1.8)	-25	[-4]	[27]	[-5]	54	159	RG	-0.2	Wait	(-3)	26	-25	10	20	0.4,94	48
25	Sep/14	12	342.57	342.29	337.59(-0.03)	336.29(0.14)	338.34(0.39)	339.71	-0.4	-2	46(-1.5)	10	[-3]	[39]	[7]	61	199	UR	0.5	SmallShort	(-3)	36	-2	25	20	0.7,93	48

26	Sep/14	11	342.57	342.29	337.7(-0.01)	335.81(0.16)	337.04(0.45)	339.78	-0.4	-2	48(-0.7)	25	[-1]	[46]	[11]	50	192	UR	0.9	SmallShort	(-3)	41	0	40	20	0.7,82	48
27	Sep/14	10	342.57	342.29	337.7(-0)	335.26(0.1)	335.52(0.31)	339.77	-0.4	-2	49(-0.1)	30	[-0]	[31]	[23]	25	144	UR	1.3	SmallShort	(-1)	28	34	36	20	0.6,60	48
28	Sep/14	9	342.57	342.29	337.76(-0.01)	334.91(-0.01)	334.5(0.17)	338.42	-0.6	-2	49(-0.2)	35	[-1]	[13]	[48]	-13	77	UR	1.2	SmallShort?	(-3)	16	112	26	20	0.2,32	48
29	Sep/11	15	342.55	343.47	337.8(-0.05)	334.94(-0.13)	333.94(-0.09)	334.01	-1.3	-1	49(2.2)	-10	[-5]	[-18]	[7]	-71	-80	DP	0	OpenShort?	(-7)	-8	20	-0	8	-1.2,9	48
30	Sep/11	14	342.55	343.47	337.98(-0.01)	335.39(-0.2)	334.25(-0.1)	333.22	-1.4	-1	47(0.9)	10	[-1]	[-21]	[7]	-83	-156	RG	-0.3	Wait	(-6)	-9	26	-8	-2	-1.5,5	48

31	Sep/11	13	342.55	343.47	338.02(-0.04)	336.06(-0.27)	334.59(-0.12)	332.2	-1.6	-1	46(3.4)	-50	[-4]	[-27]	[-24]	-90	-158	DT	-0.8	OpenShort	(-3)	-11	-62	-8	-20	-1.9,8	48
32	Sep/11	12	342.55	343.47	338.17(-0.03)	336.98(-0.22)	335(-0.1)	334.64	-1.2	-1	42(1.6)	-30	[-3]	[-23]	[-9]	-70	-94	DT	-0.1	OpenShort	(-1)	-9	-25	0	-2	-1.3,13	48
33	Sep/11	11	342.55	343.47	338.29(-0.01)	337.71(-0.17)	335.33(-0.18)	335.66	-1	-1	41(0.3)	-15	[-1]	[-27]	[1]	-60	-118	DP	0.1	OpenShort	(-2)	-17	3	0	-6	-1,15	48
34	Sep/11	10	342.55	343.47	338.31(-0.01)	338.3(-0.18)	335.94(-0.18)	335.54	-1.1	-1	40(0.3)	-15	[-1]	[-28]	[2]	-66	-118	DP	-0.1	OpenShort	(-1)	-17	16	-13	-19	-1,9	48
35	Sep/11	9	342.55	343.47	338.34(-0.02)	338.9(-0.2)	336.53(-0.3)	334.92	-1.2	-1	40(1.3)	-35	[-2]	[-40]	[-2]	-70	-160	DT	-0.6	OpenShort?	(-1)	-28	17	-27	-20	-1.3,13	48

36	Sep/10	15	342.77	344.98	338.42(-0.02)	339.58(-0.19)	337.53(-0.42)	334.24	-1.3	1	39(0.9)	-30	[-2]	[-50]	[-27]	-61	-212	DT	-1.3	OpenShort?	(-3)	-39	-52	-27	-20	-1.6,29	49
37	Sep/10	14	342.77	344.98	338.5(-0.12)	340.24(-0.11)	338.95(-0.34)	336.28	-1	1	38(-3.4)	-50	[-9]	[-35]	[-29]	-26	-38	DT	-1.1	OpenShort	(0)	-26	-61	-24	-20	-0.9,47	49
38	Sep/10	13	342.77	344.98	338.89(-0.05)	340.61(-0.02)	340.1(-0.16)	338.72	-0.6	1	41(-1.3)	-35	[-4]	[-17]	[-4]	11	-1	DT	-0.5	OpenShort	(-7)	-12	5	-16	-20	-0.1,63	49
39	Sep/10	12	342.77	344.98	339.05(-0.02)	340.67(0.03)	340.66(-0.18)	338.5	-0.7	1	43(0)	-50	[-2]	[-16]	[-18]	19	-42	DT	-0.8	OpenShort	(-4)	-14	-35	-14	-20	-0.2,74	49
40	Sep/10	11	342.77	344.98	339.05(-0)	340.56(0.17)	341.26(-0.11)	339.91	-0.4	1	43(0)	-25	[-0]	[-5]	[-16]	47	-5	DR	-0.5	OpenShort	(0)	-8	-36	-4	-20	0.3,89	49

41	Sep/10	10	342.77	344.98	339.12(0.06)	339.98(0.18)	341.63(0.03)	341.36	-0.2	1	43(0.3)	15	[5]	[7]	[-5]	59	24	CR	-0.1	HoldShort	(2)	2	-15	5	-9	0.8,89	49
42	Sep/10	9	342.77	344.98	338.92(0.04)	339.35(0.14)	341.52(0.11)	341.99	-0.1	1	42(1.4)	30	[3]	[12]	[7]	61	79	UT	0.2	OpenLong?	(6)	8	11	8	20	1.1,83	49
43	Sep/9	15	343.02	346.46	338.8(-0.06)	338.86(0.16)	341.13(0.13)	341.54	-0.2	5	41(-6.5)	5	[-5]	[14]	[4]	58	163	UR	0.2	SmallShort?	(3)	10	1	12	20	1,83	55
44	Sep/9	14	343.02	346.46	338.99(-0.04)	338.33(0.16)	340.67(0.24)	341.49	-0.2	5	47(-2.8)	25	[-3]	[23]	[3]	43	161	UR	0.3	SmallShort	(-5)	19	-6	15	20	0.8,73	55
45	Sep/9	13	343.02	346.46	339.13(-0.06)	337.78(0.16)	339.87(0.45)	341.74	-0.2	5	50(-4.1)	40	[-5]	[39]	[15]	38	237	UR	0.6	SmallShort	(-3)	35	22	22	20	0.8,68	55

46	Sep/9	12	343.02	346.46	339.32(-0.07)	337.25(0.14)	338.34(0.34)	340.86	-0.3	5	54(-4)	40	[-5]	[30]	[15]	23	192	UR	0.7	SmallShort	(-6)	26	21	27	20	0.5,60	55
47	Sep/9	11	343.02	346.46	339.56(-0.11)	336.77(-0.12)	337.18(0.17)	340.02	-0.5	5	58(-5.9)	15	[-9]	[6]	[18]	-1	149	UR	0.8	SmallShort	(-8)	13	19	27	20	0.1,47	55
48	Sep/9	10	343.02	346.46	339.92(-0.13)	337.17(-0.08)	336.59(0.18)	339.24	-0.6	5	64(-5.8)	5	[-10]	[7]	[18]	-28	139	UR	0.7	SmallShort	(-11)	14	45	-9	20	-0.2,27	55
49	Sep/9	9	343.02	346.46	340.36(-0.23)	337.44(-0.06)	335.98(0.09)	337.46	-0.9	5	70(-11.4)	25	[-18]	[-1]	[26]	-57	139	RG	0.3	Wait?	(-14)	7	85	-19	13	-0.7,11	55
50	Sep/8	15	342.74	347	341.13(-0.32)	337.66(-0.18)	335.69(-0.14)	334.12	-1.3	4	81(-5.7)	-50	[-25]	[-26]	[-16]	-81	48	DT	-0.3	HoldShort?	(-25)	-11	-25	-27	-20	-1.4,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI