Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $314.8400      One month high (close): $335.5700

SPY Daily Change: 0.3%   Daily StdDev 1.31%   SPY EMA_5_Trend: 0.41%   10Minute StdDev: $1.1585

Latest Price :  $335.57(0.3%)

Wed. Aug 12, 2020($1)   Tue. Aug 11, 2020($1.1)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($2.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.11%(42%)   Avg negative next hour return: -3.55%(58%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   326.21  329.51  333.86(0.05)  334.54(0.04)  334.97(0.03) 335.341.7    1120(-0.6)50[4][7][3]83-6UT0.3HoldLong?    (4)24591.4,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 334.54(hourly_sma_10 -0.24%)   333.86(hourly_sma_20 -0.44%)   329.51(daily_ema_10 -1.74%)   326.21(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Aug/1014   326.21  329.51  333.68(0.05)  334.41(0.03)  334.88(-0.01) 335.151.7    1121(-0.2)50[4][4][2]77-17UT0.2HoldLong    (4)-1-0581.3,9466
3Aug/1013   326.21  329.51  333.52(0.05)  334.31(0.04)  334.9(0.08) 335.161.7    1121(0.4)50[4][11][2]7417UT0.2OpenLong    (4)65-3101.5,8666
4Aug/1012   326.21  329.51  333.36(0.05)  334.18(0.04)  334.64(0.12) 334.931.6    1121(0.3)50[4][14][4]6829UT0.3OpenLong    (4)913-671.4,8366
5Aug/1011   326.21  329.51  333.21(0.04)  334.05(0.01)  334.25(0.04) 334.281.5    1120(-0.3)50[3][7][-4]61-3CR0HoldShort    (3)3-13321,8666
 


6Aug/1010   326.21  329.51  333.08(0.04)  334.03(0.04)  334.1(0.05) 334.891.6    1121(1.2)50[3][9][1]8319UT0.7OpenLong    (4)4-81691.6,9366
7Aug/109   326.21  329.51  332.94(0.05)  333.9(0.08)  333.94(0.07) 335.251.7    1120(2.3)50[4][12][12]8534UT1.3OpenLong?    (4)5297112.2,8066
8Aug/715   325.17  328.26  332.77(0.03)  333.63(0.05)  333.94(-0) 333.851.7    1017(-0.9)50[2][5][4]53-3UT0.2OpenLong?    (2)-018-9-61.2,7366
9Aug/714   325.17  328.26  332.66(0.06)  333.45(0.04)  333.73(-0.04) 332.971.5    1018(-5.2)50[5][2][-8]34-66CR-0.8HoldShort    (1)-3-12-15-170.3,7666
10Aug/713   325.17  328.26  332.47(0.07)  333.32(0.04)  333.86(-0.03) 333.551.6    1023(-4.3)50[5][3][-5]65-54CR-0.3HoldShort    (5)-2-11-5-40.9,9266
 


11Aug/712   325.17  328.26  332.24(0.07)  333.18(0.07)  333.95(0.03) 334.091.8    1028(-1.5)50[5][9][0]81-7UT0.1HoldLong    (6)2-1051.3,9866
12Aug/711   325.17  328.26  331.99(0.08)  332.95(0.07)  333.86(0.1) 334.111.8    1029(-1)50[6][15][1]790UT0.2HoldLong    (6)84-5101.4,9466
13Aug/710   325.17  328.26  331.74(0.07)  332.73(0.06)  333.54(0.11) 333.911.7    1030(0.1)50[5][15][2]7924UT0.2HoldLong    (6)86-5121.4,9466
14Aug/79   325.17  328.26  331.51(0.07)  332.54(0.05)  333.17(0.11) 333.641.7    1030(-0.1)50[5][14][-2]8014CR0.3OpenShort?    (5)8-81101.4,9566
15Aug/615   324.31  326.88  331.29(0.08)  332.36(0.07)  332.79(0.12) 334.011.9    1030(-0.1)50[6][16][6]9526UT0.8HoldLong?    (6)988201.8,10069
 


16Aug/614   324.31  326.88  331.01(0.07)  332.14(0.05)  332.4(0.11) 333.611.9    1030(1.3)50[5][14][11]9334UT0.8OpenLong    (6)8239201.7,10069
17Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][4]766UT0.3HoldLong    (4)39071.2,9669
18Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][2]71-14UT0.1OpenLong    (3)08-1-01,9669
19Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)45[3][5][-5]67-6CR-0.1HoldShort    (3)-1-8-5-170.9,9469
20Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][1]761UT0.1HoldLong    (4)26-3-111.2,9669
 


21Aug/69   324.31  326.88  330.17(0.05)  331.3(0.08)  331.87(-0.02) 331.781.5    1028(0.2)50[4][5][-2]75-10CR-0.1HoldShort?    (4)-2-4-2-51.2,9569
22Aug/515   323.3  325.69  330.01(0.06)  331.04(0.09)  331.87(0) 331.941.9    828(-1.9)50[5][6][-1]81-4CR0OpenShort?    (4)0-2001.4,9668
23Aug/514   323.3  325.69  329.82(0.11)  330.75(0.08)  331.93(0.03) 332.031.9    830(-6.3)50[8][9][2]85-40UT0.1HoldLong    (4)240101.6,9568
24Aug/513   323.3  325.69  329.46(0.13)  330.49(0.08)  331.84(0.16) 331.851.8    836(-9.5)50[10][19][1]80-27UT0HoldLong    (8)122-1111.4,9568
25Aug/512   323.3  325.69  329.02(0.14)  330.21(0.1)  331.31(0.18) 331.751.8    845(-7.5)50[11][21][-1]80-22CR0.2OpenShort    (10)14-7-1121.3,9768
 


26Aug/511   323.3  325.69  328.55(0.15)  329.88(0.09)  330.73(0.18) 332.081.9    853(-4.7)50[11][21][5]85-3UT0.5HoldLong    (11)1449201.4,10068
27Aug/510   323.3  325.69  328.06(0.13)  329.58(0.08)  330.15(0.17) 331.931.9    858(-0.1)50[10][20][6]8426UT0.7HoldLong    (11)1378201.4,9968
28Aug/59   323.3  325.69  327.65(0.13)  329.32(0.08)  329.57(0.13) 331.611.8    858(-0.3)50[10][17][20]8414UT0.8HoldLong?    (9)10515201.5,9668
29Aug/415   322.49  325.07  327.22(0.07)  329.06(0.01)  329.13(0.01) 329.21.5    858(-1.9)50[5][4][2]59-13UT0OpenLong?    (7)18-410.7,9164
30Aug/414   322.49  325.07  326.99(0.08)  329.06(-0)  329.11(0.02) 328.811.4    860(-1.1)50[6][5][-4]61-20CR-0.1HoldShort    (5)2-8-4-40.7,9364
 


31Aug/413   322.49  325.07  326.74(0.08)  329.05(0.02)  329.04(0.01) 329.191.5    861(-0.3)50[6][4][1]70-13UT0.1OpenLong    (6)13-1-20.9,9764
32Aug/412   322.49  325.07  326.47(0.08)  328.99(0.03)  329.01(-0.02) 329.061.5    861(0.2)45[6][3][-3]70-12CR0HoldShort    (6)-2-7-1-40.9,9764
33Aug/411   322.49  325.07  326.21(0.09)  328.9(0.14)  329.07(0.02) 329.41.5    861(0.8)50[7][10][0]7410UT0.1OpenLong    (6)26-3-181.2,9464
34Aug/410   322.49  325.07  325.91(0.1)  328.44(0.19)  329(0.01) 329.091.5    860(0)50[8][11][1]73-4UT0OpenLong    (6)113-6-201.2,9364
35Aug/49   322.49  325.07  325.57(0.12)  327.82(0.18)  328.97(-0.03) 328.471.3    860(-2.3)50[9][8][-7]72-47CR-0.2HoldShort?    (7)-2-12-7-201.1,9464
 


36Aug/315   321.67  324.5  325.19(0.12)  327.22(0.21)  329.06(0.03) 329.041.7    863(-3.7)50[9][14][-3]84-2CR-0OpenShort?    (10)2-6-5-51.4,9966
37Aug/314   321.67  324.5  324.8(0.07)  326.54(0.17)  328.97(0.07) 329.351.8    866(4.7)50[5][14][3]9084UT0.1OpenLong    (9)56-5201.6,10066
38Aug/313   321.67  324.5  324.59(0.07)  325.97(0.18)  328.73(0.26) 329.041.7    862(5)50[5][29][1]93134UT0.1OpenLong    (4)191-7201.7,10066
39Aug/312   321.67  324.5  324.37(0.08)  325.38(0.14)  327.88(0.37) 328.971.7    857(5.8)50[6][36][4]98153UT0.5OpenLong    (5)281-3201.9,10066
40Aug/311   321.67  324.5  324.12(0.08)  324.94(0.16)  326.67(0.4) 328.921.7    851(7.1)50[6][39][10]105171UT1HoldLong    (6)30720202.2,10066
 


41Aug/310   321.67  324.5  323.86(0.08)  324.43(0.15)  325.37(0.39) 328.581.6    844(8.3)50[6][37][15]114169UT1.7HoldLong    (6)29944202.6,9966
42Aug/39   321.67  324.5  323.62(0.08)  323.95(0.13)  324.11(0.28) 328.141.5    835(9.9)50[6][28][36]107129UT2.7HoldLong?    (5)217243203,8266
43Jul/3115   321.07  324  323.38(0.03)  323.52(0.04)  323.22(0.11) 324.810.9    826(-0.6)50[2][12][19]4637UT1.5OpenLong?    (1)84122181.3,6370
44Jul/3114   321.07  324  323.27(0.02)  323.37(0.01)  322.88(-0.1) 322.890.5    826(-0.9)45[2][-5][-0]-18-59RG0Wait    (0)-810-16-14-0.4,4270
45Jul/3113   321.07  324  323.22(-0.01)  323.32(0.05)  323.21(-0.09) 322.410.3    827(0.4)40[-1][-4][-3]-22-44RG-0.7Wait    (1)-73-13-20-0.8,4870
 


46Jul/3112   321.07  324  323.27(-0.01)  323.16(0.03)  323.5(-0.09) 322.290.3    827(0.6)20[-1][-4][-17]-20-44RG-1.1SmallLong    (-1)-7-30-27-20-0.9,5370
47Jul/3111   321.07  324  323.31(0.01)  323.07(-0.04)  323.8(-0.01) 323.690.7    826(0)50[1][-1][6]31-3RG-0.1Wait    (1)-113-3200.4,7170
48Jul/3110   321.07  324  323.31(0)  323.2(-0.05)  323.82(-0.02) 323.10.5    826(-0.1)25[0][-2][-9]18-16DR-0.7OpenShort    (0)-2-3167-0.2,7370
49Jul/319   321.07  324  323.26(0.03)  323.35(0.02)  323.87(0.13) 324.560.9    826(1)50[2][12][10]6143UT0.7OpenLong?    (2)101520201.3,7870
50Jul/3015   320.36  323.51  323.16(0.02)  323.35(0)  323.43(0.19) 323.860.8    725(1)50[2][16][4]4050UT0.4OpenLong?    (1)14213110.7,7261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA