SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $300.0500 One month high (close): $321.8500

SPY Daily Change: -0.33% Daily StdDev 1.55% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $2.5265

Latest Price : $320.79(-0.33%)

Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($2.8) Mon. Jul 13, 2020($2.8) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -0.13%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	312.54	316.91	319.32(0.1)	(-0)	320.05(0.03)	320.48	1.4	9	43(-4.2)	50	[7]	[5]	[2]	15	-79	UT	0.2	OpenLong?	(6)	2	6	-2	0	0.5,52	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 319.32(hourly_sma_20 -0.36%) 316.91(daily_ema_10 -1.11%) 312.54(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/16	14	312.54	316.91	319.01(0.06)	320.47(-0.03)	319.96(0.02)	320.1	1.4	9	47(-0.7)	50	[4]	[3]	[-1]	21	-41	CR	0.1	HoldShort	(5)	1	-3	-1	-3	0.4,61	64
3	Jul/16	13	312.54	316.91	319.01(0)	320.55(-0.07)	319.9(-0.08)	320.28	1.4	9	48(0)	35	[0]	[-6]	[3]	23	24	RG	0.1	Wait	(3)	-5	9	-3	8	0.5,60	64
4	Jul/16	12	312.54	316.91	318.83(-0.04)	320.76(-0.07)	320.16(-0.13)	319.71	1.3	9	48(-1.8)	15	[-3]	[-10]	[-2]	22	40	RG	-0.2	Wait	(-1)	-8	0	-6	-8	0.3,64	64
5	Jul/16	11	312.54	316.91	318.95(-0.03)	321(0.07)	320.58(-0.1)	319.71	1.3	9	49(-1.1)	20	[-2]	[-3]	[-7]	25	26	RG	-0.3	Wait	(-2)	-7	-5	-12	-20	0.3,67	64

6	Jul/16	10	312.54	316.91	319.06(-0.03)	320.77(0.09)	320.9(-0.03)	320.03	1.3	9	50(-1.1)	30	[-2]	[2]	[-3]	33	58	RG	-0.3	Wait	(-2)	-2	4	-9	-20	0.3,75	64
7	Jul/16	9	312.54	316.91	319.15(-0.01)	320.47(0.12)	320.99(-0.07)	319.78	1.3	9	52(-0.3)	15	[-1]	[1]	[-14]	39	10	RG	-0.4	Wait?	(-2)	-5	-28	-5	-20	0.2,84	64
8	Jul/15	15	312.04	315.9	319.19(0.02)	320.07(0.18)	321.21(-0.05)	321.58	1.8	8	52(-2.7)	40	[1]	[5]	[-1]	60	29	CR	0.1	HoldShort?	(1)	-3	-4	2	-3	0.8,90	68
9	Jul/15	14	312.04	315.9	319.11(0.07)	319.5(0.19)	321.37(-0.01)	321.79	1.9	8	55(0.9)	50	[5]	[9]	[3]	59	-13	UT	0.1	OpenLong	(2)	-1	8	-2	9	0.9,86	68
10	Jul/15	13	312.04	315.9	318.89(0.07)	318.89(0.23)	321.42(0.24)	321.3	1.8	8	54(0.3)	50	[5]	[26]	[4]	55	68	UT	-0	OpenLong	(3)	16	13	-4	5	0.9,82	68

11	Jul/15	12	312.04	315.9	318.66(0.07)	318.17(0.2)	320.65(0.22)	320.48	1.6	8	53(-0.5)	50	[5]	[24]	[-1]	54	40	CR	-0.1	HoldShort	(4)	14	-7	2	8	0.7,86	68
12	Jul/15	11	312.04	315.9	318.43(0.08)	317.54(0.14)	319.95(0.32)	320.89	1.7	8	54(-0.1)	50	[5]	[28]	[1]	66	78	UT	0.3	OpenLong	(4)	21	-23	28	20	0.9,93	68
13	Jul/15	10	312.04	315.9	318.17(0.11)	317.1(0.07)	318.93(0.41)	322.37	2	8	54(2.1)	50	[7]	[32]	[15]	68	120	UT	1.2	OpenLong	(6)	27	5	32	20	1.5,80	68
14	Jul/15	9	312.04	315.9	317.82(0.12)	316.89(-0.01)	317.64(0.4)	322.05	1.9	8	52(1.8)	50	[8]	[29]	[39]	48	104	UT	1.6	OpenLong?	(6)	26	73	30	20	1.6,58	68
15	Jul/14	15	311.53	314.55	317.44(0.05)	316.91(-0.14)	316.37(0.21)	317.46	1.3	8	50(-7.2)	50	[3]	[12]	[7]	-17	4	UT	0.4	OpenLong?	(3)	14	7	10	20	0,33	55

16	Jul/14	14	311.53	314.55	317.29(0.04)	317.34(-0.15)	315.69(0.18)	317.01	1.2	8	57(-1.5)	50	[3]	[9]	[10]	-27	-2	UT	0.5	OpenLong	(3)	12	20	9	20	-0.1,26	55
17	Jul/14	13	311.53	314.55	317.16(0.02)	317.83(-0.15)	315.12(-0.04)	315.79	0.9	8	59(-1.1)	50	[1]	[-5]	[-0]	-42	-78	RG	0.2	Wait	(1)	-3	-2	7	-12	-0.5,21	55
18	Jul/14	12	311.53	314.55	317.09(0.03)	318.32(-0.13)	315.26(-0.28)	315.9	0.9	8	60(-1.7)	40	[2]	[-19]	[-2]	-46	-167	DR	0.2	OpenShort	(2)	-18	4	-3	-20	-0.4,14	55
19	Jul/14	11	311.53	314.55	316.98(0.04)	318.72(-0.05)	316.14(-0.41)	315.69	0.9	8	62(-2.2)	45	[3]	[-25]	[0]	-53	-218	RG	-0.2	Wait	(2)	-26	26	-23	-20	-0.4,7	55
20	Jul/14	10	311.53	314.55	316.86(0.04)	318.89(-0.08)	317.45(-0.48)	314.09	0.5	8	64(-3)	25	[3]	[-31]	[-15]	-64	-292	DR	-1.1	OpenShort	(1)	-31	-1	-44	-20	-0.9,9	55

21	Jul/14	9	311.53	314.55	316.74(-0.01)	319.14(-0.06)	318.99(-0.48)	314.13	0.6	8	67(0.4)	10	[-1]	[-31]	[-28]	-36	-221	RG	-1.5	SmallLong?	(2)	-31	-38	-45	-20	-0.8,34	55
22	Jul/13	15	310.91	313.14	316.77(0.01)	319.33(0.03)	320.54(-0.26)	316.51	1.3	6	66(-3.8)	-15	[1]	[-14]	[-30]	16	-105	DR	-1.3	OpenShort?	(2)	-17	-60	-29	-20	-0.1,68	54
23	Jul/13	14	310.91	313.14	316.74(0.07)	319.24(0.15)	321.37(0.02)	320.29	2.1	6	70(2.2)	20	[4]	[9]	[-13]	69	31	CR	-0.3	HoldShort	(4)	1	-30	-15	-9	1.1,91	54
24	Jul/13	13	310.91	313.14	316.5(0.13)	318.75(0.24)	321.3(0.3)	322.23	2.5	6	68(5.9)	50	[8]	[30]	[3]	98	111	UT	0.3	OpenLong	(6)	19	7	-6	20	1.9,100	54
25	Jul/13	12	310.91	313.14	316.1(0.12)	317.98(0.23)	320.33(0.32)	321.79	2.4	6	62(6.8)	50	[8]	[31]	[1]	103	130	TP	0.5	OpenShort	(7)	20	-1	-7	20	2.1,100	54

26	Jul/13	11	310.91	313.14	315.72(0.12)	317.24(0.24)	319.29(0.37)	321.87	2.5	6	55(9.6)	50	[8]	[34]	[11]	113	154	UT	1	HoldLong	(7)	23	19	3	20	2.5,100	54
27	Jul/13	10	310.91	313.14	315.35(0.11)	316.49(0.2)	318.12(0.32)	320.69	2.2	6	46(8.7)	50	[7]	[30]	[9]	115	134	UT	1.3	HoldLong	(5)	20	12	8	20	2.6,100	54
28	Jul/13	9	310.91	313.14	315.01(0.07)	315.85(0.19)	317.11(0.29)	319.94	2	6	37(9.7)	50	[4]	[27]	[20]	125	164	UT	1.7	HoldLong?	(5)	18	41	16	20	3,100	54
29	Jul/10	15	310.39	311.77	314.79(0.02)	315.24(0.13)	316.19(0.18)	317.36	1.5	6	27(3.5)	40	[1]	[17]	[8]	103	112	UT	1	HoldLong?	(2)	11	12	14	18	2.1,100	58
30	Jul/10	14	310.39	311.77	314.71(0.03)	314.82(0.15)	315.63(0.14)	316.61	1.4	6	24(2)	50	[2]	[16]	[7]	91	66	UT	0.9	OpenLong	(1)	9	10	17	8	1.7,98	58

31	Jul/10	13	310.39	311.77	314.62(0.01)	314.35(0.04)	315.18(0.1)	316.02	1.2	6	22(0.5)	40	[1]	[9]	[8]	78	60	UT	0.8	HoldLong	(1)	6	6	22	20	1.4,93	58
32	Jul/10	12	310.39	311.77	314.6(-0.01)	314.21(-0.01)	314.85(0.08)	315.63	1.1	6	21(-0.7)	30	[-1]	[6]	[7]	60	68	UR	0.8	SmallShort	(0)	5	5	19	20	1.1,82	58
33	Jul/10	11	310.39	311.77	314.62(-0.02)	314.24(-0.01)	314.6(0.1)	315.36	1.1	6	22(-1.2)	40	[-1]	[7]	[9]	40	75	UR	0.8	SmallShort	(-1)	6	13	14	20	0.7,72	58
34	Jul/10	10	310.39	311.77	314.67(-0.04)	314.26(0.01)	314.29(0.09)	314.55	0.9	6	23(-2.4)	25	[-3]	[7]	[3]	12	77	UR	0.2	SmallShort	(-2)	6	4	10	3	-0.1,64	58
35	Jul/10	9	310.39	311.77	314.79(-0.04)	314.26(0)	314.02(0.16)	314.34	0.9	6	26(-1.3)	30	[-3]	[11]	[3]	2	89	UR	0.3	SmallShort?	(-2)	10	-1	17	2	-0.4,62	58

36	Jul/9	15	309.55	310.71	314.91(-0.02)	314.26(-0)	313.52(-0.01)	314.41	1	2	27(0.4)	15	[-1]	[0]	[5]	-3	2	UR	0.7	SmallShort?	(-2)	-1	1	23	5	-0.4,57	52
37	Jul/9	14	309.55	310.71	314.98(-0.03)	314.22(0.02)	313.56(-0.1)	314.35	1	2	26(-0.4)	5	[-2]	[-5]	[7]	-17	-12	RG	0.6	Wait	(-2)	-6	8	26	-0	-0.5,46	52
38	Jul/9	13	309.55	310.71	315.08(-0.03)	314.17(-0.06)	313.87(-0.11)	313.84	0.9	2	27(0.3)	15	[-2]	[-8]	[3]	-49	-36	RG	-0	Wait	(-2)	-7	11	-8	3	-1,26	52
39	Jul/9	12	309.55	310.71	315.19(-0.05)	314.34(-0.08)	314.22(-0.06)	313.16	0.8	2	27(1.3)	5	[-3]	[-6]	[3]	-71	-16	RG	-0.8	SmallLong	(-3)	-4	22	-23	-8	-1.6,19	52
40	Jul/9	11	309.55	310.71	315.35(-0.07)	314.6(-0.09)	314.42(-0.16)	311.83	0.5	2	25(6.4)	-35	[-4]	[-13]	[-22]	-95	-74	DT	-2.2	OpenShort	(-4)	-10	-45	-23	-20	-3,30	52

41	Jul/9	10	309.55	310.71	315.58(-0.04)	314.89(-0.03)	314.91(0.01)	314.65	1.1	2	19(-0.5)	-0	[-3]	[0]	[-4]	-26	23	RG	-0.3	Wait	(-2)	1	-20	18	0	-1,49	52
42	Jul/9	9	309.55	310.71	315.69(-0.01)	314.98(-0.01)	314.87(0.13)	315.9	1.3	2	19(-0.1)	25	[-1]	[9]	[8]	-2	62	UR	1.1	SmallShort?	(-1)	8	5	24	20	0.2,43	52
43	Jul/8	15	309.7	309.7	315.71(-0.02)	315.01(-0.02)	314.87(-0)	315.58	1.2	0	19(1)	15	[-1]	[-0]	[11]	-27	24	UR	1.2	SmallShort?	(-1)	-0	23	11	17	-0.1,26	53
44	Jul/8	14	309.7	309.7	315.76(0.02)	315.08(-0.09)	314.47(-0.1)	314.15	0.9	0	18(-2.3)	10	[1]	[-8]	[-2]	-79	-106	DR	-0.3	HoldShort	(-2)	-6	-2	-6	-2	-1.7,14	53
45	Jul/8	13	309.7	309.7	315.71(0.01)	315.36(-0.08)	314.78(-0.03)	314.27	0.9	0	21(-0.5)	5	[1]	[-4]	[-5]	-74	-72	DR	-0.5	OpenShort	(1)	-2	-3	-22	-9	-1.4,11	53

46	Jul/8	12	309.7	309.7	315.69(0.01)	315.6(-0.05)	314.86(-0.08)	314.46	0.9	0	21(-1)	5	[1]	[-6]	[-2]	-59	-76	DR	-0.4	OpenShort	(1)	-5	10	-22	-13	-1.1,19	53
47	Jul/8	11	309.7	309.7	315.65(0.01)	315.75(-0.07)	315.1(-0.14)	313.86	0.8	0	22(-0.8)	-15	[1]	[-10]	[-14]	-62	-115	DR	-1.1	OpenShort	(0)	-9	-28	-15	-20	-1.6,28	53
48	Jul/8	10	309.7	309.7	315.63(0.04)	315.99(-0.01)	315.56(-0.04)	315.59	1.2	0	23(-2.4)	10	[3]	[-2]	[-2]	-8	-61	DR	0	OpenShort	(2)	-3	-2	-3	-5	-0,42	53
49	Jul/8	9	309.7	309.7	315.51(0.02)	316.03(-0.02)	315.7(-0.08)	315.72	1.2	0	25(-0.5)	10	[1]	[-5]	[6]	6	-37	RG	0	Wait?	(2)	-5	17	2	-2	0.2,51	53
50	Jul/7	15	309.84	309.18	315.44(-0.01)	316.11(-0.05)	315.95(-0.12)	314.69	0.9	-2	26(2)	-30	[-1]	[-9]	[-7]	-17	-46	DT	-1	OpenShort?	(1)	-7	-15	-6	-19	-0.6,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI