|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $299.0800 One month high (close): $323.2000
SPY Daily Change: 1.07% Daily StdDev 2.11% SPY EMA_5_Trend: -0.29% 10Minute StdDev: $4.2943
Latest Price : $307.35(1.07%) | Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($1.8) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($4.4) Tue. Jun 23, 2020($2) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.4) Thu. Jun 18, 2020($1.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 310.69 | 309.04 | 307.42(-0.11) | 304.24(0.07) | 304.67(0.16) | 306.44 | -0.7 | | -1 | 70(-3) | -5 | [-5] | [8] | [12] | -22 | 211 | UR | 0.4 | SmallShort? | | (-3) | 8 | 21 | 12 | 20 | -0.2,33 | 40 | Sample size 15 Avg positive next hour return: 0.75%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces: 309.04(daily_ema_10 0.85%) 310.69(daily_ema_20 1.39%)
Down Forces:
Support Levels: 304.24(hourly_sma_10 -0.72%)
Resistance Levels: 307.42(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jun/25 | 14 | 310.69 | 309.04 | 307.76(-0.1) | 304.24(-0) | 304.2(0.13) | 304.21 | -1.1 | | -1 | 73(0.8) | -5 | [-5] | [5] | [0] | -51 | 94 | RG | 0 | Wait | | (-5) | 6 | -4 | 7 | 5 | -0.8,19 | 40 | | 3 | Jun/25 | 13 | 310.69 | 309.04 | 308.07(-0.09) | 304.03(-0.09) | 303.81(-0.01) | 304.57 | -1 | | -1 | 72(0.8) | -0 | [-4] | [-3] | [3] | -53 | 33 | RG | 0.2 | Wait | | (-3) | -1 | -1 | 7 | 20 | -0.8,17 | 40 | | 4 | Jun/25 | 12 | 310.69 | 309.04 | 308.35(-0.09) | 304.32(-0.15) | 303.83(0.04) | 304.66 | -1 | | -1 | 71(1.1) | 10 | [-4] | [-2] | [9] | -58 | 43 | RG | 0.2 | Wait | | (-3) | 2 | 12 | 12 | 20 | -0.9,15 | 40 | | 5 | Jun/25 | 11 | 310.69 | 309.04 | 308.64(-0.11) | 304.77(-0.31) | 303.7(-0.04) | 303.46 | -1.2 | | -1 | 70(2.6) | -15 | [-5] | [-10] | [1] | -72 | -10 | DP | -0.1 | OpenShort | | (-4) | -2 | -6 | 4 | 20 | -1.2,8 | 40 | | | | |
| 6 | Jun/25 | 10 | 310.69 | 309.04 | 308.98(-0.08) | 305.7(-0.31) | 303.82(-0.01) | 304.09 | -1.1 | | -1 | 68(2.6) | 10 | [-4] | [-8] | [10] | -73 | -34 | RG | 0.1 | Wait | | (-3) | -1 | 18 | 7 | 20 | -1.2,7 | 40 | | 7 | Jun/25 | 9 | 310.69 | 309.04 | 309.23(-0.11) | 306.66(-0.39) | 303.84(-0.14) | 302.26 | -1.4 | | -1 | 65(5.7) | -35 | [-5] | [-17] | [-9] | -93 | -107 | DT | -0.4 | OpenShort? | | (-3) | -7 | -23 | 2 | -19 | -1.8,2 | 40 | | 8 | Jun/24 | 15 | 310.53 | 308.47 | 309.57(-0.05) | 307.85(-0.29) | 304.26(-0.18) | 304.68 | -0.9 | | -3 | 59(4) | -15 | [-2] | [-17] | [2] | -83 | -150 | DP | 0.1 | OpenShort? | | (-2) | -9 | 6 | 7 | -10 | -1.4,2 | 46 | | 9 | Jun/24 | 14 | 310.53 | 308.47 | 309.73(-0.09) | 308.75(-0.31) | 304.81(-0.33) | 304.03 | -1.1 | | -3 | 55(4.2) | -45 | [-4] | [-25] | [-3] | -93 | -166 | DT | -0.2 | OpenShort | | (-2) | -16 | -0 | 4 | -20 | -1.7,0 | 46 | | 10 | Jun/24 | 13 | 310.53 | 308.47 | 310.02(-0.07) | 309.71(-0.29) | 305.83(-0.57) | 304.06 | -1 | | -3 | 51(4.6) | -50 | [-3] | [-36] | [-8] | -98 | -309 | DT | -0.6 | OpenShort | | (-3) | -27 | -1 | -14 | -20 | -1.9,0 | 46 | | | | |
| 11 | Jun/24 | 12 | 310.53 | 308.47 | 310.24(-0.08) | 310.6(-0.29) | 307.59(-0.61) | 304.18 | -1 | | -3 | 47(5.5) | -50 | [-4] | [-38] | [-12] | -103 | -316 | DT | -1.2 | HoldShort | | (-2) | -29 | -2 | -30 | -20 | -2.1,0 | 46 | | 12 | Jun/24 | 11 | 310.53 | 308.47 | 310.49(-0.08) | 311.51(-0.19) | 309.49(-0.62) | 304.36 | -1 | | -3 | 41(6.6) | -50 | [-4] | [-36] | [-29] | -104 | -322 | DT | -2 | HoldShort | | (-2) | -29 | -29 | -55 | -20 | -2.4,6 | 46 | | 13 | Jun/24 | 10 | 310.53 | 308.47 | 310.75(-0.08) | 312.1(-0.09) | 311.43(-0.4) | 307.41 | -0.5 | | -3 | 35(2) | -50 | [-4] | [-23] | [-20] | -57 | -144 | DT | -1.9 | OpenShort | | (-1) | -19 | -16 | -45 | -20 | -1.6,33 | 46 | | 14 | Jun/24 | 9 | 310.53 | 308.47 | 310.99(-0.06) | 312.39(-0.04) | 312.69(-0.29) | 309.14 | -0.2 | | -3 | 33(0.1) | -50 | [-3] | [-16] | [-23] | -14 | -80 | DT | -1.8 | OpenShort? | | (-2) | -14 | -35 | -35 | -20 | -0.9,59 | 46 | | 15 | Jun/23 | 15 | 310.58 | 309.9 | 311.17(-0.01) | 312.52(0.08) | 312.69(-0) | 312.85 | 0.3 | | 0 | 32(1.2) | -25 | [-1] | [1] | [-5] | 61 | 67 | RG | -0.4 | Wait? | | (0) | -0 | -8 | -8 | -9 | 0.8,91 | 51 | | | | |
| 16 | Jun/23 | 14 | 310.58 | 309.9 | 311.2(0.05) | 312.26(0.15) | 313.61(0.02) | 313.67 | 0.5 | | 0 | 31(1.3) | 0 | [2] | [4] | [-2] | 78 | 15 | CR | 0 | OpenShort | | (0) | 1 | -4 | -4 | -1 | 1.2,98 | 51 | | 17 | Jun/23 | 13 | 310.58 | 309.9 | 311.05(0.05) | 311.79(0.16) | 313.54(0.25) | 314.1 | 0.5 | | 0 | 30(2) | 20 | [2] | [14] | [4] | 90 | 120 | UT | 0.3 | OpenLong | | (2) | 11 | 4 | 9 | 18 | 1.6,100 | 51 | | 18 | Jun/23 | 12 | 310.58 | 309.9 | 310.9(0.03) | 311.29(0.18) | 312.76(0.22) | 313.69 | 0.5 | | 0 | 28(1.6) | 10 | [1] | [13] | [3] | 86 | 128 | RG | 0.5 | Wait | | (1) | 9 | 1 | 10 | 15 | 1.5,98 | 51 | | 19 | Jun/23 | 11 | 310.58 | 309.9 | 310.8(0.04) | 310.72(0.13) | 312.08(0.2) | 313.64 | 0.5 | | 0 | 26(2) | 30 | [2] | [11] | [11] | 90 | 104 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | 34 | 20 | 1.7,97 | 51 | | 20 | Jun/23 | 10 | 310.58 | 309.9 | 310.67(0.02) | 310.33(0.14) | 311.44(0.17) | 312.92 | 0.4 | | 0 | 24(1) | 10 | [1] | [10] | [5] | 63 | 101 | RG | 0.9 | SmallShort | | (1) | 7 | -4 | 25 | 20 | 1.4,78 | 51 | | | | |
| 21 | Jun/23 | 9 | 310.58 | 309.9 | 310.61(0.03) | 309.88(0.13) | 310.91(0.28) | 313.32 | 0.4 | | 0 | 23(1.8) | 40 | [1] | [15] | [18] | 57 | 148 | UT | 1.6 | OpenLong? | | (1) | 12 | 29 | 25 | 20 | 1.8,62 | 51 | | 22 | Jun/22 | 15 | 309.98 | 310.64 | 310.52(-0.01) | 309.46(0.02) | 310.04(0.07) | 310.24 | 0 | | 1 | 22(0.4) | 10 | [-0] | [3] | [2] | -12 | 31 | UR | 0.1 | SmallShort? | | (-1) | 3 | -1 | 6 | 13 | -0.2,43 | 54 | | 23 | Jun/22 | 14 | 309.98 | 310.64 | 310.55(-0.03) | 309.4(-0.06) | 309.82(0.15) | 310.3 | 0 | | 1 | 21(-0.6) | 10 | [-1] | [4] | [5] | -12 | 89 | UR | 0.3 | SmallShort | | (-0) | 6 | -1 | 18 | 20 | -0.2,43 | 54 | | 24 | Jun/22 | 13 | 309.98 | 310.64 | 310.65(-0.05) | 309.59(-0.08) | 309.36(0.05) | 310.44 | 0.1 | | 1 | 22(-2.2) | 5 | [-2] | [-1] | [6] | -18 | 79 | RG | 0.8 | SmallShort | | (-1) | 2 | 2 | 15 | 20 | -0.1,35 | 54 | | 25 | Jun/22 | 12 | 309.98 | 310.64 | 310.81(-0.06) | 309.82(-0.1) | 309.22(0.12) | 310.26 | 0 | | 1 | 24(-2.1) | 10 | [-3] | [2] | [10] | -31 | 109 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 20 | 20 | -0.3,27 | 54 | | | | |
| 26 | Jun/22 | 11 | 309.98 | 310.64 | 311(-0.07) | 310.14(-0.06) | 308.86(-0.01) | 309 | -0.1 | | 1 | 26(0) | -0 | [-3] | [-3] | [-1] | -67 | 39 | RG | 0.1 | Wait | | (-2) | -0 | -1 | 1 | -13 | -1.2,13 | 54 | | 27 | Jun/22 | 10 | 309.98 | 310.64 | 311.21(-0.06) | 310.32(-0.06) | 308.88(-0.03) | 309.1 | -0.1 | | 1 | 26(0.6) | 10 | [-3] | [-4] | [5] | -64 | 5 | RG | 0.1 | Wait | | (-2) | -1 | 11 | 15 | -13 | -1.2,16 | 54 | | 28 | Jun/22 | 9 | 309.98 | 310.64 | 311.39(-0.07) | 310.51(-0.12) | 308.98(-0.27) | 308 | -0.3 | | 1 | 25(2.7) | -20 | [-3] | [-15] | [-8] | -91 | -103 | DT | -0.6 | OpenShort? | | (-2) | -11 | -16 | 1 | -20 | -2,9 | 54 | | 29 | Jun/19 | 15 | 309.29 | 311.78 | 311.62(-0.05) | 310.87(-0.05) | 309.83(-0.19) | 309.75 | 0.1 | | 3 | 23(2.6) | 10 | [-2] | [-10] | [3] | -71 | -56 | RG | -0.1 | Wait? | | (-2) | -8 | 12 | 1 | -17 | -1.2,9 | 55 | | 30 | Jun/19 | 14 | 309.29 | 311.78 | 311.78(-0.06) | 311.01(-0.1) | 310.43(-0.32) | 308.44 | -0.1 | | 3 | 20(3) | -20 | [-2] | [-16] | [-12] | -108 | -141 | DT | -1.4 | HoldShort | | (-2) | -13 | -6 | -39 | -20 | -2.3,0 | 55 | | | | |
| 31 | Jun/19 | 13 | 309.29 | 311.78 | 311.96(-0.07) | 311.33(-0.08) | 311.42(-0.11) | 309.12 | -0 | | 3 | 17(2) | -15 | [-3] | [-7] | [-10] | -93 | -32 | DT | -1.8 | OpenShort | | (-2) | -5 | -5 | -33 | -20 | -2.3,15 | 55 | | 32 | Jun/19 | 12 | 309.29 | 311.78 | 312.17(-0.06) | 311.57(-0.05) | 311.75(-0.09) | 309.6 | 0 | | 3 | 15(2) | -15 | [-2] | [-6] | [-15] | -73 | -29 | DT | -1.9 | OpenShort | | (-2) | -4 | -25 | -26 | -20 | -2.3,35 | 55 | | 33 | Jun/19 | 11 | 309.29 | 311.78 | 312.36(-0.01) | 311.57(0) | 312.04(0.04) | 312.22 | 0.4 | | 3 | 13(-0.1) | 15 | [-0] | [1] | [4] | 10 | 27 | UR | 0.2 | SmallShort | | (-1) | 2 | -5 | 31 | 11 | -0.1,62 | 55 | | 34 | Jun/19 | 10 | 309.29 | 311.78 | 312.39(0.01) | 311.7(-0.03) | 311.92(0.1) | 312.76 | 0.5 | | 3 | 13(0) | 25 | [0] | [3] | [5] | 7 | 30 | UT | 0.9 | OpenLong | | (0) | 4 | -6 | 28 | 20 | 0.4,47 | 55 | | 35 | Jun/19 | 9 | 309.29 | 311.78 | 312.37(-0.01) | 311.8(-0.02) | 311.59(0.11) | 313.39 | 0.6 | | 3 | 13(-0.7) | 35 | [-0] | [4] | [14] | 6 | 81 | UR | 1.9 | SmallShort? | | (1) | 5 | 25 | 17 | 20 | 1.1,28 | 55 | | | | |
| 36 | Jun/18 | 15 | 308.68 | 312.82 | 312.41(-0.06) | 311.86(-0.08) | 311.24(-0.05) | 310.78 | 0.3 | | 5 | 14(0.3) | 15 | [-2] | [-4] | [-3] | -83 | 15 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -11 | -8 | -1.6,7 | 58 | | 37 | Jun/18 | 14 | 308.68 | 312.82 | 312.61(0.08) | 312.1(-0.05) | 311.24(0) | 311.07 | 0.3 | | 5 | 14(-8.1) | 50 | [3] | [0] | [-5] | -76 | -162 | DR | -0.3 | HoldShort | | (-2) | 0 | -5 | -12 | -11 | -1.4,9 | 58 | | 38 | Jun/18 | 13 | 308.68 | 312.82 | 312.37(0.07) | 312.27(-0.03) | 311.38(-0.03) | 311.61 | 0.4 | | 5 | 22(-3.9) | 40 | [3] | [-1] | [-0] | -45 | -129 | RG | 0.1 | Wait | | (3) | -1 | 5 | -8 | -8 | -0.4,15 | 58 | | 39 | Jun/18 | 12 | 308.68 | 312.82 | 312.16(0.11) | 312.37(-0.06) | 311.49(-0.16) | 311.12 | 0.3 | | 5 | 26(-7.6) | 35 | [5] | [-6] | [-6] | -49 | -237 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -17 | -15 | -0.5,14 | 58 | | 40 | Jun/18 | 11 | 308.68 | 312.82 | 311.83(0.13) | 312.55(-0.01) | 312(-0.15) | 311.6 | 0.4 | | 5 | 33(-7.1) | 45 | [5] | [-5] | [-5] | -41 | -241 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -21 | -17 | -0.1,12 | 58 | | | | |
| 41 | Jun/18 | 10 | 308.68 | 312.82 | 311.42(0.16) | 312.6(-0.06) | 312.48(-0.11) | 311.55 | 0.4 | | 5 | 40(-8.1) | 50 | [7] | [-4] | [-3] | -21 | -258 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -26 | -11 | 0,29 | 58 | | 42 | Jun/18 | 9 | 308.68 | 312.82 | 310.93(0.17) | 312.78(-0.08) | 312.82(-0.11) | 311 | 0.3 | | 5 | 48(-7.6) | 45 | [7] | [-4] | [-9] | 2 | -272 | DR | -0.5 | OpenShort? | | (5) | -5 | -11 | -19 | -20 | 0,52 | 58 | | 43 | Jun/17 | 15 | 307.98 | 312.81 | 310.41(0.21) | 313.02(-0.02) | 313.17(-0.02) | 312.17 | 0.5 | | 6 | 56(-4.8) | 50 | [9] | [1] | [-8] | 21 | -239 | CR | -0.2 | HoldShort? | | (6) | -1 | -14 | -12 | -14 | 0.4,61 | 60 | | 44 | Jun/17 | 14 | 307.98 | 312.81 | 309.77(0.17) | 313.08(0.05) | 313.24(0.04) | 313.68 | 0.7 | | 6 | 61(-1.4) | 50 | [7] | [5] | [-1] | 58 | -84 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | 0 | 3 | 0.8,88 | 60 | | 45 | Jun/17 | 13 | 307.98 | 312.81 | 309.24(0.21) | 312.94(-0.01) | 313.11(0.13) | 314.01 | 0.7 | | 6 | 62(-2.1) | 50 | [8] | [7] | [5] | 60 | -85 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | 1 | 20 | 0.9,87 | 60 | | | | |
| 46 | Jun/17 | 12 | 307.98 | 312.81 | 308.59(0.19) | 312.96(-0.05) | 312.71(-0.01) | 313.23 | 0.6 | | 6 | 64(-1.3) | 50 | [8] | [1] | [3] | 57 | -108 | UT | 0.1 | OpenLong | | (6) | -0 | 4 | -2 | 18 | 0.9,84 | 60 | | 47 | Jun/17 | 11 | 307.98 | 312.81 | 308(0.14) | 313.12(0.21) | 312.73(-0.04) | 312.75 | 0.6 | | 6 | 66(0.6) | 30 | [6] | [4] | [-4] | 57 | -51 | CR | 0 | HoldShort | | (6) | -2 | 2 | -2 | -20 | 0.9,84 | 60 | | 48 | Jun/17 | 10 | 307.98 | 312.81 | 307.56(0.15) | 312.47(0.16) | 312.86(-0.02) | 312.56 | 0.6 | | 6 | 65(0.6) | 40 | [6] | [4] | [-1] | 57 | -47 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | 19 | -20 | 0.9,84 | 60 | | 49 | Jun/17 | 9 | 307.98 | 312.81 | 307.09(0.11) | 311.96(0.28) | 312.91(0.05) | 312.99 | 0.6 | | 6 | 64(2.1) | 40 | [4] | [9] | [4] | 64 | 61 | UT | 0 | OpenLong? | | (5) | 2 | 9 | 21 | -20 | 1.1,86 | 60 | | 50 | Jun/16 | 15 | 307.06 | 312.89 | 306.75(0.07) | 311.1(0.27) | 312.77(-0.14) | 312.04 | 0.6 | | 7 | 62(5.8) | 20 | [3] | [1] | [-3] | 63 | 31 | CR | -0.1 | HoldShort? | | (3) | -6 | -12 | 21 | -20 | 1,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|