|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $286.6400
SPY Daily Change: 2.7% Daily StdDev 3.68% SPY EMA_5_Trend: 0.61% 10Minute StdDev: $3.1124
Latest Price : $286.64(2.7%) | Tue. Apr 21, 2020($5.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($3.1) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($2.9) Tue. Apr 14, 2020($4.6) Mon. Apr 13, 2020($2.8) Thu. Apr 9, 2020($4.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 261.35 | 273.92 | 279.89(0.14) | 282.24(0.27) | 283.94(0.08) | 284.94 | 1.4 | | 14 | 18(1) | 50 | [4] | [10] | [7] | 82 | 67 | UT | 0.3 | HoldLong? | | (5) | 2 | 16 | 2 | 11 | 1.6,92 | 68 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -8.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.24(hourly_sma_10 -0.95%) 279.89(hourly_sma_20 -1.77%) 273.92(daily_ema_10 -3.87%) 261.35(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 261.35 | 273.92 | 279.89(-0) | 281.49(0.15) | 283.71(-0.09) | 283.35 | 1.3 | | 14 | 17(-0.1) | 40 | [-0] | [3] | [-2] | 72 | 119 | CR | -0.1 | HoldShort | | (4) | -2 | -9 | -1 | 13 | 1.3,89 | 68 | | 3 | Apr/17 | 13 | 261.35 | 273.92 | 279.51(0.01) | 281.05(0.25) | 283.98(0.39) | 284.19 | 1.3 | | 14 | 17(0.2) | 50 | [0] | [18] | [4] | 79 | 252 | UT | 0.1 | HoldLong | | (0) | 11 | 4 | 5 | 20 | 1.6,89 | 68 | | 4 | Apr/17 | 12 | 261.35 | 273.92 | 279.49(0.02) | 280.34(0.21) | 282.87(0.41) | 283.78 | 1.3 | | 14 | 17(0.3) | 50 | [1] | [18] | [6] | 76 | 229 | UT | 0.3 | HoldLong | | (0) | 11 | 4 | 8 | 20 | 1.5,88 | 68 | | 5 | Apr/17 | 11 | 261.35 | 273.92 | 279.45(0.01) | 279.75(0.19) | 281.73(0.42) | 283.44 | 1.3 | | 14 | 17(0.3) | 50 | [0] | [18] | [8] | 76 | 229 | UT | 0.6 | HoldLong | | (0) | 11 | -4 | 30 | 20 | 1.4,91 | 68 | | | | |
| 6 | Apr/17 | 10 | 261.35 | 273.92 | 279.41(0.05) | 279.21(0.19) | 280.54(0.45) | 283.81 | 1.3 | | 14 | 16(0.9) | 50 | [1] | [19] | [9] | 64 | 218 | UT | 1.2 | OpenLong | | (1) | 12 | -9 | 36 | 20 | 1.6,74 | 68 | | 7 | Apr/17 | 9 | 261.35 | 273.92 | 279.28(0.04) | 278.68(0.25) | 279.27(0.41) | 284.67 | 1.3 | | 14 | 15(0.9) | 50 | [1] | [18] | [34] | 52 | 248 | UT | 2 | OpenLong? | | (2) | 11 | 63 | 32 | 20 | 2,52 | 68 | | 8 | Apr/16 | 15 | 259 | 270.5 | 279.18(-0.06) | 277.99(0.06) | 278.13(0.12) | 278.67 | 1.2 | | 13 | 14(-0.9) | 50 | [-2] | [7] | [4] | -13 | 62 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 10 | 4 | -0.2,42 | 59 | | 9 | Apr/16 | 14 | 259 | 270.5 | 279.35(0.06) | 277.81(0.06) | 277.8(0.01) | 278.03 | 1.1 | | 13 | 15(-1) | 50 | [2] | [5] | [0] | -45 | -102 | UT | 0.1 | OpenLong | | (-2) | 0 | 5 | -6 | -6 | -0.5,18 | 59 | | 10 | Apr/16 | 13 | 259 | 270.5 | 279.18(0.07) | 277.65(0.04) | 277.77(-0.04) | 277.53 | 1.1 | | 13 | 16(-1.5) | 50 | [2] | [3] | [-1] | -43 | -135 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -1 | -10 | -0.6,22 | 59 | | | | |
| 11 | Apr/16 | 12 | 259 | 270.5 | 278.98(0.07) | 277.55(0.01) | 277.87(-0.08) | 277.44 | 1.1 | | 13 | 18(-1.4) | 50 | [2] | [2] | [-7] | -43 | -146 | CR | -0.1 | HoldShort | | (2) | -2 | -16 | -9 | -5 | -0.5,20 | 59 | | 12 | Apr/16 | 11 | 259 | 270.5 | 278.78(0.09) | 277.52(-0.16) | 278.1(0.09) | 278.98 | 1.2 | | 13 | 19(-0.9) | 50 | [3] | [4] | [12] | -26 | -55 | UT | 0.3 | OpenLong | | (3) | 3 | 21 | -5 | 20 | 0.1,22 | 59 | | 13 | Apr/16 | 10 | 259 | 270.5 | 278.53(0.07) | 277.97(-0.24) | 277.85(0.01) | 277 | 1.1 | | 13 | 20(-1.3) | 50 | [2] | [1] | [-3] | -41 | -112 | CR | -0.3 | HoldShort | | (2) | 0 | -10 | -12 | 20 | -0.5,22 | 59 | | 14 | Apr/16 | 9 | 259 | 270.5 | 278.32(0.08) | 278.64(-0.18) | 277.83(0.11) | 277.91 | 1.1 | | 13 | 21(-0.8) | 50 | [2] | [4] | [1] | -17 | -61 | UT | 0 | OpenLong? | | (3) | 3 | -1 | -1 | 20 | -0.1,36 | 59 | | 15 | Apr/15 | 15 | 257.01 | 267.32 | 278.11(0.06) | 279.15(-0.17) | 277.52(0.11) | 278.03 | 1.3 | | 11 | 22(-0.8) | 50 | [2] | [3] | [-1] | -12 | -31 | CR | 0.1 | HoldShort? | | (3) | 3 | -6 | 4 | 7 | -0,38 | 66 | | | | |
| 16 | Apr/15 | 14 | 257.01 | 267.32 | 277.95(0.02) | 279.62(-0.09) | 277.22(0.1) | 278.58 | 1.3 | | 11 | 23(0) | 50 | [1] | [4] | [4] | -5 | 27 | UT | 0.4 | OpenLong | | (2) | 3 | 9 | 8 | -5 | 0.2,40 | 66 | | 17 | Apr/15 | 13 | 257.01 | 267.32 | 277.91(-0.01) | 279.88(-0.18) | 276.93(-0.42) | 277.73 | 1.3 | | 11 | 23(0) | 40 | [-0] | [-12] | [1] | -14 | -99 | RG | 0.2 | Wait | | (-0) | -12 | 9 | -3 | -16 | -0,36 | 66 | | 18 | Apr/15 | 12 | 257.01 | 267.32 | 277.92(-0.06) | 280.37(-0.18) | 278.08(-0.49) | 276.88 | 1.2 | | 11 | 23(-0.2) | 20 | [-2] | [-14] | [-5] | -24 | -102 | RG | -0.3 | Wait | | (-1) | -13 | 5 | -15 | -20 | -0.3,34 | 66 | | 19 | Apr/15 | 11 | 257.01 | 267.32 | 278.1(-0.06) | 280.88(0.06) | 279.45(-0.47) | 276.38 | 1.2 | | 11 | 23(0) | 5 | [-2] | [-10] | [-17] | -28 | -115 | RG | -0.8 | SmallLong | | (-2) | -13 | -2 | -37 | -20 | -0.5,35 | 66 | | 20 | Apr/15 | 10 | 257.01 | 267.32 | 278.27(-0.03) | 280.71(0.1) | 280.77(-0.44) | 276.54 | 1.2 | | 11 | 23(0.2) | 10 | [-1] | [-9] | [-17] | -6 | -135 | RG | -1.1 | SmallLong | | (-2) | -12 | -6 | -31 | -20 | -0.5,57 | 66 | | | | |
| 21 | Apr/15 | 9 | 257.01 | 267.32 | 278.35(-0.04) | 280.42(0.14) | 282.01(-0.29) | 277.12 | 1.2 | | 11 | 23(0) | -5 | [-1] | [-4] | [-34] | 22 | -71 | RG | -1.3 | SmallLong? | | (-1) | -8 | -66 | -20 | -20 | -0.3,79 | 66 | | 22 | Apr/14 | 15 | 255.66 | 265.27 | 278.45(0.07) | 280.04(0.34) | 282.82(0.06) | 283.5 | 1.8 | | 12 | 23(0) | 50 | [2] | [10] | [0] | 82 | 129 | UT | 0.2 | HoldLong? | | (3) | 2 | -2 | -1 | 15 | 1.3,99 | 70 | | 23 | Apr/14 | 14 | 255.66 | 265.27 | 278.25(0.18) | 279.1(0.39) | 282.66(0.12) | 283.69 | 1.8 | | 12 | 23(0.6) | 50 | [5] | [13] | [5] | 88 | 59 | UT | 0.3 | HoldLong | | (2) | 3 | 7 | 3 | 20 | 1.5,100 | 70 | | 24 | Apr/14 | 13 | 255.66 | 265.27 | 277.76(0.19) | 278.01(0.34) | 282.31(0.59) | 283.01 | 1.7 | | 12 | 22(0.3) | 50 | [5] | [25] | [6] | 83 | 149 | UT | 0.2 | HoldLong | | (5) | 16 | 3 | 3 | 20 | 1.5,95 | 70 | | 25 | Apr/14 | 12 | 255.66 | 265.27 | 277.24(0.21) | 277.07(0.29) | 280.65(0.65) | 282.75 | 1.7 | | 12 | 22(0) | 50 | [6] | [26] | [14] | 85 | 152 | UT | 0.6 | HoldLong | | (6) | 18 | 16 | 13 | 20 | 1.6,95 | 70 | | | | |
| 26 | Apr/14 | 11 | 255.66 | 265.27 | 276.66(0.18) | 276.28(0.13) | 278.83(0.57) | 281.18 | 1.6 | | 12 | 22(-0.2) | 50 | [5] | [21] | [8] | 78 | 126 | UT | 0.7 | HoldLong | | (6) | 16 | -15 | 36 | 20 | 1.3,95 | 70 | | 27 | Apr/14 | 10 | 255.66 | 265.27 | 276.16(0.22) | 275.93(0.16) | 277.26(0.62) | 282.67 | 1.7 | | 12 | 22(0.7) | 50 | [6] | [24] | [19] | 73 | 178 | UT | 1.5 | OpenLong | | (6) | 17 | 8 | 35 | 20 | 1.9,75 | 70 | | 28 | Apr/14 | 9 | 255.66 | 265.27 | 275.54(0.26) | 275.48(0.06) | 275.54(0.67) | 281.95 | 1.7 | | 12 | 22(-0.7) | 50 | [7] | [24] | [42] | 45 | 144 | UT | 1.9 | OpenLong? | | (6) | 18 | 77 | 26 | 20 | 1.9,47 | 70 | | 29 | Apr/13 | 15 | 253.37 | 262.86 | 274.81(0.13) | 275.31(-0.19) | 273.72(0.08) | 274.72 | 1.5 | | 9 | 22(-4) | 50 | [4] | [3] | [5] | -29 | -106 | UT | 0.3 | OpenLong? | | (4) | 2 | 11 | -5 | 20 | -0,21 | 75 | | 30 | Apr/13 | 14 | 253.37 | 262.86 | 274.46(0.12) | 275.83(-0.16) | 273.49(-0.08) | 273.64 | 1.4 | | 9 | 26(-2.1) | 50 | [3] | [-2] | [-2] | -33 | -164 | DR | 0 | OpenShort | | (3) | -2 | 4 | -6 | -20 | -0.2,22 | 75 | | | | |
| 31 | Apr/13 | 13 | 253.37 | 262.86 | 274.14(0.08) | 276.28(-0.21) | 273.72(-0.32) | 273.3 | 1.4 | | 9 | 28(-1.1) | 35 | [2] | [-9] | [-8] | -33 | -181 | DR | -0.1 | OpenShort | | (4) | -9 | -8 | -13 | -20 | -0.2,22 | 75 | | 32 | Apr/13 | 12 | 253.37 | 262.86 | 273.93(0.04) | 276.86(-0.2) | 274.61(-0.29) | 274.09 | 1.4 | | 9 | 30(-0.1) | 45 | [1] | [-8] | [-0] | -15 | -96 | RG | -0.1 | Wait | | (3) | -8 | 13 | -15 | -20 | 0,35 | 75 | | 33 | Apr/13 | 11 | 253.37 | 262.86 | 273.93(0) | 277.41(-0.04) | 275.41(-0.54) | 272.83 | 1.3 | | 9 | 30(0) | 5 | [0] | [-13] | [-16] | -14 | -167 | DR | -0.6 | OpenShort | | (1) | -15 | -8 | -26 | -20 | -0.2,41 | 75 | | 34 | Apr/13 | 10 | 253.37 | 262.86 | 273.81(0.05) | 277.51(0.04) | 276.91(-0.45) | 273.59 | 1.4 | | 9 | 30(-0.4) | 15 | [1] | [-9] | [-17] | 5 | -164 | DR | -0.8 | OpenShort | | (1) | -12 | -13 | -22 | -20 | -0.1,57 | 75 | | 35 | Apr/13 | 9 | 253.37 | 262.86 | 273.67(0.08) | 277.4(0.13) | 278.17(-0.24) | 274.81 | 1.5 | | 9 | 30(-0.3) | 20 | [2] | [-2] | [-21] | 31 | -94 | DR | -0.8 | OpenShort? | | (2) | -7 | -31 | -19 | -20 | 0.3,73 | 75 | | | | |
| 36 | Apr/9 | 15 | 252.83 | 260.56 | 273.46(0.08) | 277.04(0.24) | 278.84(-0.09) | 277.74 | 1.8 | | 10 | 30(-0.8) | 40 | [2] | [4] | [-5] | 63 | 64 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -8 | -20 | 1,88 | 72 | | 37 | Apr/9 | 14 | 252.83 | 260.56 | 273.24(0.27) | 276.39(0.28) | 279.1(-0.11) | 278.11 | 1.8 | | 10 | 31(-2.7) | 50 | [8] | [5] | [-9] | 72 | -105 | CR | -0.2 | HoldShort | | (3) | -3 | -23 | -3 | -15 | 1.1,94 | 72 | | 38 | Apr/9 | 13 | 252.83 | 260.56 | 272.49(0.34) | 275.61(0.47) | 279.4(0.46) | 280.32 | 2 | | 10 | 34(-1.3) | 50 | [9] | [24] | [3] | 89 | 77 | UT | 0.2 | HoldLong | | (10) | 13 | 5 | -2 | 19 | 1.7,96 | 72 | | 39 | Apr/9 | 12 | 252.83 | 260.56 | 271.57(0.32) | 274.31(0.44) | 278.11(0.53) | 279.86 | 2 | | 10 | 35(-0.1) | 50 | [9] | [25] | [9] | 87 | 132 | UT | 0.4 | HoldLong | | (10) | 15 | 17 | -5 | 20 | 1.7,94 | 72 | | 40 | Apr/9 | 11 | 252.83 | 260.56 | 270.69(0.3) | 273.1(0.4) | 276.64(0.51) | 278.18 | 1.8 | | 10 | 35(-0.4) | 50 | [8] | [24] | [1] | 82 | 115 | UT | 0.3 | HoldLong | | (9) | 14 | -9 | 3 | 20 | 1.5,94 | 72 | | | | |
| 41 | Apr/9 | 10 | 252.83 | 260.56 | 269.87(0.35) | 272(0.37) | 275.25(0.58) | 279.04 | 1.9 | | 10 | 36(0.2) | 50 | [10] | [26] | [8] | 96 | 144 | UT | 0.8 | HoldLong | | (10) | 16 | -6 | 11 | 20 | 1.9,98 | 72 | | 42 | Apr/9 | 9 | 252.83 | 260.56 | 268.92(0.37) | 270.99(0.28) | 273.68(0.69) | 279.62 | 1.9 | | 10 | 35(1.9) | 50 | [10] | [28] | [36] | 102 | 211 | UT | 1.2 | HoldLong? | | (11) | 19 | 61 | 17 | 20 | 2.2,97 | 72 | | 43 | Apr/8 | 15 | 251.2 | 258.63 | 267.93(0.29) | 270.23(0.04) | 271.81(0.48) | 273.88 | 1.7 | | 7 | 34(-2.3) | 50 | [8] | [18] | [13] | 74 | 55 | UT | 0.4 | OpenLong? | | (8) | 13 | 15 | 10 | 20 | 1.3,91 | 63 | | 44 | Apr/8 | 14 | 251.2 | 258.63 | 267.17(0.48) | 270.11(0.07) | 270.51(0.35) | 272.49 | 1.6 | | 7 | 36(-11.2) | 50 | [13] | [16] | [10] | 62 | -174 | UT | 0.4 | OpenLong | | (8) | 10 | 14 | 9 | 20 | 1.1,84 | 63 | | 45 | Apr/8 | 13 | 251.2 | 258.63 | 265.9(0.47) | 269.93(0.02) | 269.56(0.3) | 271.21 | 1.5 | | 7 | 47(-8.9) | 50 | [13] | [14] | [4] | 50 | -177 | UT | 0.3 | OpenLong | | (14) | 8 | 0 | 7 | 20 | 0.8,80 | 63 | | | | |
| 46 | Apr/8 | 12 | 251.2 | 258.63 | 264.65(0.46) | 269.87(-0.08) | 268.76(0.17) | 271.19 | 1.5 | | 7 | 56(-5.8) | 50 | [13] | [9] | [7] | 44 | -148 | UT | 0.3 | OpenLong | | (15) | 5 | 10 | 1 | 20 | 0.9,71 | 63 | | 47 | Apr/8 | 11 | 251.2 | 258.63 | 263.43(0.44) | 270.09(0.26) | 268.31(-0.13) | 270.29 | 1.4 | | 7 | 62(-4) | 50 | [12] | [5] | [6] | 34 | -189 | UT | 0.2 | OpenLong | | (14) | -4 | 32 | -4 | -20 | 0.8,64 | 63 | | 48 | Apr/8 | 10 | 251.2 | 258.63 | 262.28(0.36) | 269.38(0.2) | 268.65(-0.39) | 267.37 | 1.2 | | 7 | 66(-2.9) | 50 | [10] | [-3] | [-7] | 29 | -246 | DR | -0.1 | OpenShort | | (12) | -11 | -4 | 10 | -20 | 0.6,64 | 63 | | 49 | Apr/8 | 9 | 251.2 | 258.63 | 261.34(0.33) | 268.83(0.2) | 269.71(-0.22) | 267.75 | 1.2 | | 7 | 69(-1.3) | 50 | [9] | [1] | [-1] | 41 | -117 | CR | -0.2 | HoldShort? | | (11) | -6 | 6 | 14 | -20 | 0.7,73 | 63 | | 50 | Apr/7 | 15 | 250.96 | 255.83 | 260.48(0.29) | 268.28(0.2) | 270.31(-0.24) | 267.22 | 1.1 | | 3 | 70(6.3) | 35 | [8] | [-0] | [-9] | 47 | -76 | DR | -0.3 | OpenShort? | | (10) | -7 | -19 | 16 | -20 | 0.7,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|