|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $312.8600
SPY Daily Change: -1.45% Daily StdDev 3.46% SPY EMA_5_Trend: -0.41% 10Minute StdDev: $1.8468
Latest Price : $248.19(-1.45%) | Tue. Apr 7, 2020($5.3) Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($6.5) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 252.12 | 249.62 | 248.43(-0.05) | 248.53(-0.16) | 247.22(-0.26) | 247.23 | -0.3 | | -6 | 10(0) | -40 | [-1] | [-10] | [3] | -53 | -65 | DP | 0 | OpenShort? | | (-2) | -8 | 15 | -12 | -2 | -0.7,15 | 55 | Sample size 7 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.7%(57%)
Daily Trend: %
Up Forces: 249.62(daily_ema_10 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 248.43(weak_hourly_sma_20 0.49%) 248.53(weak_hourly_sma_10 0.53%) 252.12(daily_ema_20 1.98%)
|
| | | 2 | Apr/3 | 14 | 252.12 | 249.62 | 248.55(-0.24) | 248.92(-0.16) | 247.86(-0.48) | 246.13 | -0.3 | | -6 | 10(-4.8) | -50 | [-7] | [-17] | [-11] | -65 | 3 | DT | -1 | OpenShort | | (-2) | -14 | -8 | -26 | -20 | -1.3,18 | 55 | | 3 | Apr/3 | 13 | 252.12 | 249.62 | 249.15(-0.26) | 249.32(-0.09) | 249.05(-0.26) | 246.73 | -0.3 | | -6 | 15(-4.6) | -50 | [-8] | [-10] | [-11] | -42 | 69 | DT | -0.9 | OpenShort | | (-8) | -8 | -9 | -20 | -20 | -0.9,31 | 55 | | 4 | Apr/3 | 12 | 252.12 | 249.62 | 249.8(-0.24) | 249.56(0.06) | 249.05(0) | 247.39 | -0.3 | | -6 | 20(-2.9) | -50 | [-7] | [-0] | [-12] | -18 | 108 | DT | -0.7 | OpenShort | | (-9) | 0 | -16 | -7 | -20 | -0.7,50 | 55 | | 5 | Apr/3 | 11 | 252.12 | 249.62 | 250.4(-0.24) | 249.42(0.12) | 249.68(-0.06) | 248.62 | -0.2 | | -6 | 22(-3.1) | -50 | [-7] | [-1] | [-10] | 14 | 126 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 12 | -20 | -0.4,74 | 55 | | | | |
| 6 | Apr/3 | 10 | 252.12 | 249.62 | 251.01(-0.24) | 249.12(0.13) | 249.84(-0.05) | 250.46 | -0.1 | | -6 | 26(-3.5) | -50 | [-7] | [-1] | [-3] | 18 | 179 | DT | 0.1 | OpenShort | | (-7) | -1 | -21 | 22 | 10 | -0.1,70 | 55 | | 7 | Apr/3 | 9 | 252.12 | 249.62 | 251.6(-0.2) | 248.79(0.2) | 249.97(0.15) | 252.07 | -0 | | -6 | 29(-2.6) | -25 | [-6] | [6] | [16] | 2 | 228 | UR | 0.4 | SmallShort? | | (-7) | 4 | 29 | 12 | 20 | 0.1,49 | 55 | | 8 | Apr/2 | 15 | 254.37 | 247.9 | 252.09(-0.19) | 248.29(0.1) | 249.6(0.07) | 249.9 | -0.2 | | -9 | 32(3) | -50 | [-6] | [2] | [14] | -21 | 91 | UR | 0.1 | SmallShort? | | (-8) | 2 | 34 | 3 | 20 | -0.4,39 | 45 | | 9 | Apr/2 | 14 | 254.37 | 247.9 | 252.58(-0.27) | 248.04(-0.1) | 249.42(0.1) | 247.35 | -0.3 | | -9 | 29(-0.7) | -50 | [-8] | [-1] | [-9] | -47 | 47 | DT | -0.4 | OpenShort | | (-9) | 3 | -27 | 0 | 3 | -0.9,26 | 45 | | 10 | Apr/2 | 13 | 254.37 | 247.9 | 253.27(-0.2) | 248.29(-0.02) | 249.16(0.31) | 249.41 | -0.2 | | -9 | 29(-0.4) | -50 | [-6] | [7] | [-3] | -35 | 95 | RG | 0 | Wait | | (-8) | 9 | -23 | 10 | 20 | -0.6,30 | 45 | | | | |
| 11 | Apr/2 | 12 | 254.37 | 247.9 | 253.77(-0.17) | 248.34(0.06) | 248.4(0.32) | 251.14 | -0.2 | | -9 | 30(-0.4) | -45 | [-5] | [9] | [13] | -31 | 117 | UR | 0.5 | SmallShort | | (-6) | 9 | 13 | 19 | 20 | -0.4,29 | 45 | | 12 | Apr/2 | 11 | 254.37 | 247.9 | 254.19(-0.18) | 248.18(-0.32) | 247.62(0.25) | 250.18 | -0.2 | | -9 | 30(-0.2) | -35 | [-5] | [1] | [17] | -47 | 51 | UR | 0.4 | SmallShort | | (-6) | 7 | 15 | 15 | 20 | -0.6,18 | 45 | | 13 | Apr/2 | 10 | 254.37 | 247.9 | 254.65(-0.19) | 248.97(-0.43) | 246.99(0.14) | 249.05 | -0.3 | | -9 | 30(0.4) | -25 | [-6] | [-4] | [23] | -65 | -24 | DP | 0.3 | OpenShort | | (-7) | 4 | 41 | 9 | 20 | -0.9,8 | 45 | | 14 | Apr/2 | 9 | 254.37 | 247.9 | 255.14(-0.21) | 250.05(-0.53) | 246.66(-0.31) | 246.02 | -0.4 | | -9 | 30(1.8) | -50 | [-6] | [-18] | [3] | -87 | -242 | DP | -0.1 | OpenShort? | | (-9) | -9 | 6 | 4 | -0 | -1.5,1 | 45 | | 15 | Apr/1 | 15 | 256.67 | 246.78 | 255.69(-0.17) | 251.38(-0.6) | 247.43(-0.34) | 245.59 | -0.5 | | -14 | 28(5.7) | -50 | [-5] | [-21] | [-9] | -93 | -325 | DT | -0.3 | OpenShort? | | (-8) | -10 | -22 | 4 | -20 | -1.7,0 | 51 | | | | |
| 16 | Apr/1 | 14 | 256.67 | 246.78 | 256.14(-0.19) | 252.9(-0.59) | 248.27(-0.19) | 247.24 | -0.4 | | -14 | 22(1.7) | -50 | [-6] | [-16] | [-2] | -93 | -226 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | 2 | -20 | -1.7,0 | 51 | | 17 | Apr/1 | 13 | 256.67 | 246.78 | 256.63(-0.18) | 254.41(-0.58) | 248.75(-0.87) | 247.07 | -0.4 | | -14 | 21(2.2) | -50 | [-5] | [-36] | [-8] | -99 | -403 | DT | -0.3 | OpenShort | | (-7) | -25 | -4 | -2 | -20 | -2,1 | 51 | | 18 | Apr/1 | 12 | 256.67 | 246.78 | 257.09(-0.16) | 255.9(-0.47) | 250.94(-0.99) | 247.36 | -0.4 | | -14 | 19(2.5) | -50 | [-5] | [-38] | [-23] | -104 | -455 | DT | -0.8 | HoldShort | | (-6) | -29 | -33 | -8 | -20 | -2.2,1 | 51 | | 19 | Apr/1 | 11 | 256.67 | 246.78 | 257.5(-0.07) | 257.12(-0.43) | 253.44(-0.74) | 249.88 | -0.3 | | -14 | 16(1.3) | -50 | [-2] | [-29] | [-14] | -99 | -403 | DT | -0.9 | OpenShort | | (-4) | -22 | 1 | -36 | -20 | -2,1 | 51 | | 20 | Apr/1 | 10 | 256.67 | 246.78 | 257.69(-0.08) | 258.24(-0.37) | 255.34(-0.85) | 249.83 | -0.3 | | -14 | 15(1.5) | -50 | [-2] | [-32] | [-18] | -92 | -428 | DT | -1.6 | OpenShort | | (-3) | -25 | 3 | -44 | -20 | -2.3,16 | 51 | | | | |
| 21 | Apr/1 | 9 | 256.67 | 246.78 | 257.89(-0.07) | 259.2(-0.39) | 257.53(-0.98) | 249.6 | -0.3 | | -14 | 13(1.7) | -50 | [-2] | [-36] | [-57] | -80 | -474 | DT | -2.5 | OpenShort? | | (-3) | -29 | -108 | -41 | -20 | -2.7,38 | 51 | | 22 | Mar/31 | 15 | 259.78 | 246.23 | 258.07(0.11) | 260.2(-0.05) | 260.07(-0.3) | 258.04 | -0.1 | | -14 | 12(-0.4) | -50 | [3] | [-9] | [-15] | 8 | -163 | DR | -0.7 | OpenShort? | | (3) | -9 | -24 | -21 | -20 | -0,58 | 46 | | 23 | Mar/31 | 14 | 259.78 | 246.23 | 257.8(0.02) | 260.33(0.04) | 260.85(0.02) | 259.88 | 0 | | -14 | 12(0.1) | -45 | [1] | [1] | [-2] | 39 | 65 | CR | -0.3 | HoldShort | | (5) | 1 | 7 | -16 | -18 | 0.7,71 | 46 | | 24 | Mar/31 | 13 | 259.78 | 246.23 | 257.74(0.04) | 260.24(0.1) | 260.8(-0.13) | 259.35 | -0 | | -14 | 12(0.1) | -50 | [1] | [-2] | [-12] | 44 | -6 | DR | -0.5 | OpenShort | | (0) | -4 | -18 | -15 | -20 | 0.5,81 | 46 | | 25 | Mar/31 | 12 | 259.78 | 246.23 | 257.65(0.08) | 259.99(0.24) | 261.14(0.1) | 260.77 | 0 | | -14 | 12(0.3) | -50 | [2] | [7] | [-9] | 71 | 72 | CR | -0.1 | HoldShort | | (2) | 3 | -20 | 0 | -20 | 1.1,93 | 46 | | | | |
| 26 | Mar/31 | 11 | 259.78 | 246.23 | 257.46(0.08) | 259.37(0.2) | 260.88(0.21) | 262.31 | 0.1 | | -14 | 11(0.9) | -35 | [2] | [9] | [4] | 87 | 166 | RG | 0.5 | Wait | | (4) | 6 | 5 | -2 | 20 | 1.7,94 | 46 | | 27 | Mar/31 | 10 | 259.78 | 246.23 | 257.26(0.09) | 258.86(0.22) | 260.34(0.2) | 261.93 | 0.1 | | -14 | 11(0.9) | -20 | [3] | [9] | [13] | 89 | 144 | RG | 0.6 | Wait | | (2) | 6 | 29 | 2 | 20 | 1.8,94 | 46 | | 28 | Mar/31 | 9 | 259.78 | 246.23 | 257.03(0.09) | 258.29(0.16) | 259.82(0.05) | 259.62 | -0 | | -14 | 10(0.2) | -40 | [3] | [4] | [-7] | 71 | 34 | CR | -0.1 | HoldShort? | | (2) | 2 | -19 | -6 | 3 | 1.1,93 | 46 | | 29 | Mar/30 | 15 | 261.72 | 245.51 | 256.8(0.18) | 257.88(0.29) | 259.68(0.32) | 261.07 | -0 | | -16 | 9(0.4) | 5 | [5] | [16] | [10] | 94 | 82 | RG | 0.6 | Wait? | | (4) | 9 | 21 | 5 | 20 | 1.8,99 | 43 | | 30 | Mar/30 | 14 | 261.72 | 245.51 | 256.33(0.13) | 257.14(0.22) | 258.84(0.38) | 259.47 | -0.1 | | -16 | 9(0.1) | -10 | [4] | [17] | [2] | 82 | 90 | RG | 0.3 | Wait | | (5) | 11 | -1 | 7 | 15 | 1.3,99 | 43 | | | | |
| 31 | Mar/30 | 13 | 261.72 | 245.51 | 256.01(0.13) | 256.58(0.25) | 257.86(0.18) | 259.58 | -0.1 | | -16 | 9(0.2) | -10 | [4] | [11] | [6] | 88 | 65 | RG | 0.7 | Wait | | (4) | 5 | 3 | 18 | 20 | 1.5,100 | 43 | | 32 | Mar/30 | 12 | 261.72 | 245.51 | 255.68(0.11) | 255.93(0.26) | 257.39(0.25) | 259.33 | -0.1 | | -16 | 9(0.5) | -10 | [3] | [13] | [9] | 80 | 98 | RG | 0.8 | SmallShort | | (4) | 7 | 5 | 23 | 20 | 1.6,90 | 43 | | 33 | Mar/30 | 11 | 261.72 | 245.51 | 255.4(0.19) | 255.26(0.01) | 256.76(0.27) | 258.93 | -0.1 | | -16 | 8(-0.8) | 20 | [6] | [11] | [18] | 60 | 34 | UT | 1 | OpenLong | | (4) | 8 | 26 | 8 | 20 | 1.6,70 | 43 | | 34 | Mar/30 | 10 | 261.72 | 245.51 | 254.92(0.22) | 255.24(-0.03) | 256.08(0.25) | 256.88 | -0.2 | | -16 | 9(-2.7) | 15 | [6] | [10] | [14] | 33 | -59 | UT | 0.3 | OpenLong | | (5) | 7 | 30 | 3 | 20 | 0.8,63 | 43 | | 35 | Mar/30 | 9 | 261.72 | 245.51 | 254.35(0.24) | 255.31(-0.09) | 255.45(0.06) | 254.6 | -0.3 | | -16 | 12(-3.5) | -30 | [7] | [3] | [-12] | 11 | -189 | CR | -0.3 | HoldShort? | | (6) | 2 | -33 | -3 | -0 | 0.1,58 | 43 | | | | |
| 36 | Mar/27 | 15 | 263.86 | 243.19 | 253.74(0.22) | 255.54(-0.04) | 255.3(0.32) | 257.19 | -0.2 | | -22 | 15(-0.4) | 5 | [6] | [8] | [10] | 36 | 16 | RG | 0.5 | Wait? | | (10) | 9 | 13 | 8 | 20 | 0.8,66 | 46 | | 37 | Mar/27 | 14 | 263.86 | 243.19 | 253.19(0.29) | 255.65(-0.05) | 254.48(0.28) | 256.19 | -0.3 | | -22 | 16(-2.2) | 15 | [9] | [7] | [5] | 23 | -76 | UT | 0.4 | OpenLong | | (7) | 8 | 9 | 1 | 20 | 0.7,55 | 46 | | 38 | Mar/27 | 13 | 263.86 | 243.19 | 252.46(0.36) | 255.77(0.01) | 253.77(-0.25) | 255.53 | -0.3 | | -22 | 18(-3.5) | 10 | [11] | [-7] | [7] | 20 | -258 | RG | 0.4 | Wait | | (10) | -7 | 24 | -4 | -7 | 0.6,55 | 46 | | 39 | Mar/27 | 12 | 263.86 | 243.19 | 251.55(0.29) | 255.73(0.08) | 254.41(-0.3) | 253.74 | -0.4 | | -22 | 21(-2.1) | -25 | [9] | [-8] | [-8] | 13 | -233 | DR | -0.1 | OpenShort | | (11) | -9 | -2 | -11 | -20 | 0.4,53 | 46 | | 40 | Mar/27 | 11 | 263.86 | 243.19 | 250.81(0.25) | 255.51(0.03) | 255.16(-0.24) | 253.86 | -0.4 | | -22 | 23(-1) | -25 | [7] | [-7] | [-4] | 21 | -158 | DR | -0.2 | OpenShort | | (11) | -7 | 10 | -19 | -20 | 0.5,58 | 46 | | | | |
| 41 | Mar/27 | 10 | 263.86 | 243.19 | 250.18(0.3) | 255.51(0) | 255.78(-0.4) | 253.11 | -0.4 | | -22 | 24(-1.6) | -20 | [9] | [-12] | [-5] | 33 | -236 | DR | -0.4 | OpenShort | | (8) | -12 | 7 | -15 | -20 | 0.4,73 | 46 | | 42 | Mar/27 | 9 | 263.86 | 243.19 | 249.44(0.31) | 255.43(-0.05) | 256.82(-0.37) | 252.6 | -0.4 | | -22 | 26(-1.5) | -50 | [9] | [-11] | [-33] | 46 | -227 | DR | -0.6 | OpenShort? | | (10) | -11 | -79 | -11 | -20 | 0.4,86 | 46 | | 43 | Mar/26 | 15 | 265.96 | 244.39 | 248.68(0.47) | 255.55(0.37) | 257.77(0.28) | 258.76 | -0.3 | | -20 | 28(0.1) | 20 | [14] | [18] | [6] | 79 | 54 | UT | 0.1 | HoldLong? | | (15) | 8 | 17 | -2 | 9 | 1.3,96 | 42 | | 44 | Mar/26 | 14 | 265.96 | 244.39 | 247.53(0.73) | 254.6(0.48) | 257.05(0.46) | 257.48 | -0.3 | | -20 | 27(-5.4) | 25 | [22] | [27] | [1] | 79 | -149 | UT | 0.1 | HoldLong | | (16) | 14 | 7 | -1 | -19 | 1.3,96 | 42 | | 45 | Mar/26 | 13 | 265.96 | 244.39 | 245.73(0.71) | 253.39(0.57) | 255.86(0.3) | 256.93 | -0.3 | | -20 | 33(-3.3) | 5 | [21] | [23] | [-8] | 78 | -108 | CR | 0.1 | OpenShort | | (25) | 9 | -18 | -1 | -20 | 1.2,98 | 42 | | | | |
| 46 | Mar/26 | 12 | 265.96 | 244.39 | 244(0.67) | 251.95(0.49) | 255.1(0.42) | 258.32 | -0.3 | | -20 | 36(-0.7) | 35 | [20] | [25] | [11] | 85 | 86 | UT | 0.3 | HoldLong | | (26) | 12 | 13 | 4 | 20 | 1.4,100 | 42 | | 47 | Mar/26 | 11 | 265.96 | 244.39 | 242.37(0.72) | 250.73(0.63) | 254.04(0.28) | 257.34 | -0.3 | | -20 | 37(-0.7) | 40 | [21] | [24] | [13] | 81 | 40 | UT | 0.3 | HoldLong | | (23) | 8 | 28 | -1 | 20 | 1.4,96 | 42 | | 48 | Mar/26 | 10 | 265.96 | 244.39 | 240.65(0.71) | 249.16(0.72) | 253.32(0.46) | 255.18 | -0.4 | | -20 | 38(-0.9) | 25 | [21] | [30] | [22] | 80 | 69 | UT | 0.2 | HoldLong | | (24) | 14 | 48 | 27 | 18 | 1.4,95 | 42 | | 49 | Mar/26 | 9 | 265.96 | 244.39 | 238.96(0.53) | 247.37(0.51) | 252.16(0.5) | 251.55 | -0.5 | | -20 | 38(0.3) | 15 | [16] | [27] | [-2] | 74 | 168 | CR | -0.1 | HoldShort? | | (22) | 15 | -20 | 25 | 11 | 1.2,94 | 42 | | 50 | Mar/25 | 15 | 267.65 | 242.84 | 237.71(0.6) | 246.11(0.49) | 250.92(0.85) | 253.09 | -0.5 | | -28 | 38(2.6) | 25 | [18] | [33] | [12] | 83 | 303 | UT | 0.2 | OpenLong? | | (20) | 25 | 1 | 28 | 20 | 1.4,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|