|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.7300 One month high (close): $331.9500
SPY Daily Change: -1.82% Daily StdDev 0.55% SPY EMA_5_Trend: -0.43% 10Minute StdDev: $2.0632
Latest Price : $321.73(-1.82%) | Tue. Feb 4, 2020($2.6) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 327.13 | 327.97 | 325.32(-0.1) | 324.02(-0.09) | 322.66(-0.2) | 321.7 | -1.7 | | -2 | 61(3.3) | -50 | [-18] | [-54] | [-26] | -96 | -71 | DT | -0.5 | OpenShort? | | (-21) | -36 | -70 | -1 | -20 | -1.9,2 | 46 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.02(hourly_sma_10 0.72%) 325.32(hourly_sma_20 1.13%) 327.13(daily_ema_20 1.69%) 327.97(daily_ema_10 1.95%)
|
| | | 2 | Jan/31 | 14 | 327.13 | 327.97 | 325.63(-0.07) | 324.33(-0.06) | 323.32(-0.19) | 322.66 | -1.4 | | -2 | 58(3.1) | -50 | [-13] | [-48] | [7] | -88 | -72 | DP | -0.4 | OpenShort | | (-21) | -35 | 26 | -2 | -20 | -1.6,2 | 46 | | 3 | Jan/31 | 13 | 327.13 | 327.97 | 325.86(-0.08) | 324.54(-0.08) | 323.95(-0.26) | 322.3 | -1.5 | | -2 | 55(5.4) | -50 | [-15] | [-63] | [-26] | -100 | -98 | DT | -0.9 | HoldShort | | (-19) | -47 | -60 | -19 | -20 | -2,0 | 46 | | 4 | Jan/31 | 12 | 327.13 | 327.97 | 326.12(-0.06) | 324.79(-0.08) | 324.8(-0.12) | 323.14 | -1.2 | | -2 | 49(4.7) | -50 | [-11] | [-37] | [-14] | -93 | -66 | DT | -1.1 | OpenShort | | (-16) | -22 | -26 | -22 | -19 | -1.9,5 | 46 | | 5 | Jan/31 | 11 | 327.13 | 327.97 | 326.31(-0.06) | 325.03(-0.11) | 325.2(-0.06) | 323.51 | -1.1 | | -2 | 44(4.5) | -50 | [-11] | [-29] | [-39] | -82 | -55 | DT | -1.2 | OpenShort | | (-14) | -11 | -105 | -19 | -10 | -2,18 | 46 | | | | |
| 6 | Jan/31 | 10 | 327.13 | 327.97 | 326.5(-0.03) | 325.4(-0.1) | 325.38(0.01) | 324.98 | -0.7 | | -2 | 40(1.4) | -50 | [-6] | [-14] | [-18] | -43 | -24 | DT | -0.3 | OpenShort | | (-7) | 2 | -60 | 9 | 11 | -1.2,37 | 46 | | 7 | Jan/31 | 9 | 327.13 | 327.97 | 326.59(-0.01) | 325.71(-0.07) | 325.33(0.06) | 325.82 | -0.4 | | -2 | 39(0.3) | -25 | [-2] | [-1] | [-12] | -27 | -1 | DT | 0.4 | OpenShort? | | (-5) | 11 | -51 | 20 | 15 | -0.6,38 | 46 | | 8 | Jan/30 | 15 | 327.33 | 328.94 | 326.61(0.03) | 325.93(-0.04) | 325.12(0.1) | 326.55 | -0.3 | | 10 | 38(-4.5) | 50 | [6] | [16] | [39] | -24 | -4 | UT | 1.2 | OpenLong? | | (2) | 18 | 100 | 20 | 20 | -0,26 | 54 | | 9 | Jan/30 | 14 | 327.33 | 328.94 | 326.53(0.02) | 326.07(-0.08) | 324.79(-0.02) | 325.15 | -0.7 | | 10 | 43(-2.7) | 50 | [4] | [-11] | [18] | -71 | -61 | RG | 0.3 | Wait | | (0) | -4 | 53 | 2 | -3 | -1.1,7 | 54 | | 10 | Jan/30 | 13 | 327.33 | 328.94 | 326.53(-0) | 326.34(-0.08) | 324.87(-0.17) | 324.41 | -1 | | 10 | 45(0.3) | 25 | [-0] | [-42] | [-12] | -88 | -97 | DR | -0.3 | HoldShort | | (2) | -34 | -23 | -14 | -20 | -1.5,0 | 54 | | | | |
| 11 | Jan/30 | 12 | 327.33 | 328.94 | 326.53(-0) | 326.61(-0.1) | 325.42(-0.21) | 324.74 | -0.9 | | 10 | 45(0.2) | 25 | [-0] | [-52] | [-7] | -83 | -95 | DR | -0.5 | HoldShort | | (0) | -42 | -2 | -26 | -18 | -1.3,0 | 54 | | 12 | Jan/30 | 11 | 327.33 | 328.94 | 326.53(0) | 326.94(-0.08) | 326.09(-0.2) | 324.77 | -0.9 | | 10 | 45(-0.1) | 25 | [0] | [-48] | [-12] | -76 | -93 | DR | -1 | HoldShort | | (0) | -40 | -7 | -43 | -20 | -1.3,7 | 54 | | 13 | Jan/30 | 10 | 327.33 | 328.94 | 326.48(0.01) | 327.19(-0.08) | 326.74(-0.19) | 324.86 | -0.8 | | 10 | 45(-2.4) | 35 | [2] | [-45] | [-27] | -47 | -99 | DR | -1.4 | OpenShort | | (0) | -38 | -51 | -42 | -20 | -1.2,33 | 54 | | 14 | Jan/30 | 9 | 327.33 | 328.94 | 326.43(0.02) | 327.46(-0.04) | 327.36(-0.14) | 325.56 | -0.6 | | 10 | 47(-2.6) | 35 | [4] | [-31] | [-45] | -6 | -77 | DR | -1.3 | OpenShort? | | (5) | -28 | -114 | -27 | -20 | -0.6,59 | 54 | | 15 | Jan/29 | 15 | 327.07 | 329.02 | 326.36(0.05) | 327.46(-0) | 327.36(0) | 327.16 | 0 | | 10 | 50(-1.3) | 50 | [10] | [2] | [-24] | 53 | -23 | CR | -0.4 | HoldShort? | | (12) | 0 | -67 | -5 | -9 | 0.5,90 | 57 | | | | |
| 16 | Jan/29 | 14 | 327.07 | 329.02 | 326.2(-0.01) | 327.59(0.04) | 327.81(0.01) | 328.12 | 0.3 | | 10 | 51(-1) | 25 | [-2] | [5] | [3] | 80 | 71 | UR | 0.2 | SmallShort | | (16) | 2 | 7 | 5 | 4 | 1.2,100 | 57 | | 17 | Jan/29 | 13 | 327.07 | 329.02 | 326.2(0) | 327.47(0.06) | 327.78(0.04) | 328.02 | 0.3 | | 10 | 52(0) | 40 | [0] | [14] | [3] | 76 | 69 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 11 | 1 | 1.1,98 | 57 | | 18 | Jan/29 | 12 | 327.07 | 329.02 | 326.22(-0.02) | 327.29(0.09) | 327.64(0.03) | 327.94 | 0.3 | | 10 | 52(-2.4) | 20 | [-4] | [14] | [4] | 69 | 74 | UR | 0.2 | SmallShort | | (-0) | 6 | 12 | 6 | -6 | 1.1,91 | 57 | | 19 | Jan/29 | 11 | 327.07 | 329.02 | 326.27(-0.03) | 326.98(0.11) | 327.55(0.06) | 327.79 | 0.2 | | 10 | 55(-3.5) | 50 | [-6] | [21] | [16] | 65 | 89 | UR | 0.1 | SmallShort | | (-5) | 12 | 44 | 10 | -5 | 0.9,92 | 57 | | 20 | Jan/29 | 10 | 327.07 | 329.02 | 326.36(-0.05) | 326.61(0.08) | 327.55(-0) | 327.16 | 0 | | 10 | 58(-7.9) | -45 | [-10] | [5] | [-18] | 44 | 63 | RG | -0.1 | Wait | | (-9) | -0 | -58 | 8 | -5 | 0.4,84 | 57 | | | | |
| 21 | Jan/29 | 9 | 327.07 | 329.02 | 326.54(-0.05) | 326.34(0.1) | 327.37(0.06) | 327.98 | 0.3 | | 10 | 66(-8) | 35 | [-10] | [19] | [19] | 51 | 96 | UR | 0.3 | SmallShort? | | (-12) | 12 | 47 | 16 | 13 | 0.7,83 | 57 | | 22 | Jan/28 | 15 | 326.82 | 329.15 | 326.71(-0.07) | 326.03(0.08) | 327.16(0.07) | 327.33 | 0.2 | | 12 | 74(-3.4) | -5 | [-14] | [18] | [-1] | 35 | 95 | RG | 0.1 | Wait? | | (-16) | 14 | -12 | 14 | 11 | 0.3,77 | 61 | | 23 | Jan/28 | 14 | 326.82 | 329.15 | 326.94(-0.07) | 325.77(0.11) | 326.94(0.16) | 327.48 | 0.2 | | 12 | 78(-6) | 50 | [-14] | [39] | [17] | 20 | 115 | UR | 0.2 | SmallShort | | (-16) | 32 | 42 | 14 | 13 | 0.2,65 | 61 | | 24 | Jan/28 | 13 | 326.82 | 329.15 | 327.15(-0.07) | 325.41(0.09) | 326.41(0.17) | 326.89 | 0 | | 12 | 84(-4.6) | 20 | [-14] | [39] | [-3] | 4 | 87 | RG | 0.2 | Wait | | (-19) | 34 | -21 | 17 | 14 | -0.1,56 | 61 | | 25 | Jan/28 | 12 | 326.82 | 329.15 | 327.38(-0.05) | 325.13(0.1) | 325.84(0.16) | 327.19 | 0.1 | | 12 | 88(-2.5) | 45 | [-10] | [39] | [11] | -7 | 67 | UR | 0.5 | SmallShort | | (-16) | 32 | 19 | 20 | 20 | -0.1,46 | 61 | | | | |
| 26 | Jan/28 | 11 | 326.82 | 329.15 | 327.55(-0.05) | 324.8(-0.05) | 325.31(0.13) | 326.92 | 0 | | 12 | 91(-1.8) | 50 | [-10] | [18] | [25] | -22 | 51 | UR | 0.5 | SmallShort | | (-14) | 26 | 51 | 19 | 20 | -0.2,33 | 61 | | 27 | Jan/28 | 10 | 326.82 | 329.15 | 327.73(-0.06) | 324.97(-0.06) | 324.89(0.09) | 326.2 | -0.2 | | 12 | 92(-0.5) | 50 | [-12] | [9] | [36] | -47 | 21 | UR | 0.4 | SmallShort | | (-16) | 18 | 95 | 9 | 20 | -0.5,16 | 61 | | 28 | Jan/28 | 9 | 326.82 | 329.15 | 327.92(-0.08) | 325.15(-0.13) | 324.6(0.06) | 324.88 | -0.6 | | 12 | 93(1.1) | 50 | [-16] | [-5] | [22] | -67 | -8 | RG | 0.1 | Wait? | | (-19) | 12 | 60 | 4 | 20 | -1,8 | 61 | | 29 | Jan/27 | 15 | 326.64 | 329.3 | 328.19(-0.09) | 325.57(-0.16) | 324.4(-0.01) | 324.03 | -0.7 | | 10 | 92(10.3) | -25 | [-18] | [-24] | [-12] | -78 | -55 | DT | -0.1 | OpenShort? | | (-23) | -2 | -37 | 3 | 2 | -1.4,7 | 53 | | 30 | Jan/27 | 14 | 326.64 | 329.3 | 328.49(-0.11) | 326.11(-0.19) | 324.42(0.04) | 324.54 | -0.6 | | 10 | 82(2) | -5 | [-22] | [-18] | [-4] | -75 | -15 | RG | 0 | Wait | | (-21) | 8 | -19 | 10 | 6 | -1.4,10 | 53 | | | | |
| 31 | Jan/27 | 13 | 326.64 | 329.3 | 328.84(-0.11) | 326.74(-0.2) | 324.29(-0.23) | 324.81 | -0.5 | | 10 | 80(2.2) | -25 | [-22] | [-75] | [3] | -78 | -74 | DP | 0.2 | OpenShort | | (-26) | -47 | 5 | 10 | 2 | -1.4,7 | 53 | | 32 | Jan/27 | 12 | 326.64 | 329.3 | 329.21(-0.11) | 327.4(-0.22) | 325.04(-0.2) | 324.73 | -0.5 | | 10 | 77(3.5) | -10 | [-22] | [-71] | [21] | -86 | -88 | DP | -0.1 | OpenShort | | (-28) | -41 | 58 | 15 | -11 | -1.6,4 | 53 | | 33 | Jan/27 | 11 | 326.64 | 329.3 | 329.58(-0.12) | 328.12(-0.24) | 325.71(-0.31) | 323.91 | -0.8 | | 10 | 74(8.5) | -25 | [-25] | [-96] | [-9] | -104 | -133 | DT | -0.7 | HoldShort | | (-30) | -63 | -14 | -5 | -20 | -2.2,1 | 53 | | 34 | Jan/27 | 10 | 326.64 | 329.3 | 329.98(-0.12) | 328.9(-0.22) | 326.73(-0.32) | 324.1 | -0.7 | | 10 | 65(11.1) | -25 | [-25] | [-96] | [0] | -108 | -145 | BT | -1.1 | OpenLong | | (-28) | -65 | 14 | 1 | -20 | -2.5,5 | 53 | | 35 | Jan/27 | 9 | 326.64 | 329.3 | 330.39(-0.13) | 329.63(-0.2) | 327.79(-0.42) | 323.9 | -0.8 | | 10 | 54(17.8) | -25 | [-27] | [-114] | [-119] | -131 | -178 | DT | -2 | HoldShort? | | (-30) | -86 | -330 | -14 | -20 | -3.4,4 | 53 | | | | |
| 36 | Jan/24 | 15 | 326.65 | 329.62 | 330.82(-0.06) | 330.3(-0.06) | 329.18(-0.17) | 328.58 | 0.5 | | 19 | 36(1.8) | 0 | [-12] | [-42] | [10] | -89 | -55 | RG | -0.5 | Wait? | | (-14) | -35 | 37 | -6 | -20 | -1.7,4 | 70 | | 37 | Jan/24 | 14 | 326.65 | 329.62 | 331.02(-0.05) | 330.49(-0.06) | 329.75(-0.24) | 328.05 | 0.4 | | 19 | 35(5.7) | -25 | [-12] | [-64] | [-31] | -110 | -100 | DT | -1.4 | HoldShort | | (-16) | -56 | -67 | -33 | -20 | -2.4,0 | 70 | | 38 | Jan/24 | 13 | 326.65 | 329.62 | 331.19(-0.03) | 330.68(-0.04) | 330.54(-0.16) | 329.02 | 0.7 | | 19 | 29(3.5) | -10 | [-7] | [-42] | [-17] | -90 | -80 | DT | -1.5 | OpenShort | | (-9) | -37 | -28 | -36 | -20 | -2.1,13 | 70 | | 39 | Jan/24 | 12 | 326.65 | 329.62 | 331.3(-0.03) | 330.82(-0.01) | 331.07(-0.12) | 329.42 | 0.8 | | 19 | 25(3.1) | -10 | [-7] | [-29] | [-41] | -71 | -60 | DT | -1.8 | OpenShort | | (-7) | -28 | -100 | -35 | -20 | -2.1,32 | 70 | | 40 | Jan/24 | 11 | 326.65 | 329.62 | 331.41(-0.02) | 330.87(-0.02) | 331.47(0.01) | 330.84 | 1.2 | | 19 | 22(0) | 0 | [-5] | [1] | [-15] | -11 | 3 | RG | -0.8 | SmallLong | | (-2) | 2 | -42 | -6 | 4 | -0.7,57 | 70 | | | | |
| 41 | Jan/24 | 10 | 326.65 | 329.62 | 331.41(-0) | 330.95(-0.02) | 331.42(0.06) | 331.42 | 1.3 | | 19 | 22(0) | 40 | [-0] | [13] | [-11] | 17 | 15 | CR | 0 | HoldShort | | (-2) | 14 | -42 | 11 | 13 | -0.1,69 | 70 | | 42 | Jan/24 | 9 | 326.65 | 329.62 | 331.48(0.01) | 331.01(-0.01) | 331.23(0.12) | 332.01 | 1.5 | | 19 | 22(0.2) | 50 | [2] | [29] | [15] | 34 | 40 | UT | 1 | OpenLong? | | (2) | 28 | 23 | 32 | 20 | 0.7,66 | 70 | | 43 | Jan/23 | 15 | 326.29 | 329.45 | 331.45(0.01) | 331.04(-0.01) | 330.82(0.07) | 331.67 | 1.5 | | 24 | 22(0.3) | 50 | [2] | [21] | [11] | 7 | 18 | UT | 1.1 | OpenLong? | | (2) | 16 | 16 | 25 | 14 | 0.3,49 | 68 | | 44 | Jan/23 | 14 | 326.29 | 329.45 | 331.45(-0) | 331.07(-0.02) | 330.57(0.09) | 331.43 | 1.4 | | 24 | 22(0) | 50 | [-0] | [25] | [25] | -16 | 24 | UR | 1.1 | SmallShort | | (0) | 22 | 58 | 27 | 13 | 0,34 | 68 | | 45 | Jan/23 | 13 | 326.29 | 329.45 | 331.44(-0.02) | 331.14(-0.06) | 330.26(-0.06) | 330.6 | 1.2 | | 24 | 22(0.6) | 30 | [-5] | [-18] | [5] | -61 | -24 | RG | 0.4 | Wait | | (-5) | -15 | 12 | 7 | 1 | -1.1,17 | 68 | | | | |
| 46 | Jan/23 | 12 | 326.29 | 329.45 | 331.49(-0.02) | 331.34(-0.07) | 330.47(-0.1) | 330.45 | 1.1 | | 24 | 21(1.1) | 35 | [-5] | [-29] | [13] | -68 | -35 | RG | -0 | Wait | | (-5) | -24 | 35 | 10 | -5 | -1.3,15 | 68 | | 47 | Jan/23 | 11 | 326.29 | 329.45 | 331.55(-0.03) | 331.56(-0.05) | 330.8(-0.14) | 329.95 | 1 | | 24 | 20(2.7) | -25 | [-7] | [-37] | [-19] | -97 | -55 | DT | -1.2 | OpenShort | | (-7) | -34 | -35 | -31 | -20 | -2.2,8 | 68 | | 48 | Jan/23 | 10 | 326.29 | 329.45 | 331.64(-0.01) | 331.71(-0.02) | 331.26(-0.09) | 330.45 | 1.1 | | 24 | 17(1.6) | 45 | [-2] | [-20] | [7] | -81 | -53 | RG | -1.3 | SmallLong | | (-5) | -22 | 40 | -27 | -20 | -1.9,17 | 68 | | 49 | Jan/23 | 9 | 326.29 | 329.45 | 331.69(-0.02) | 331.78(-0.05) | 331.56(-0.14) | 329.88 | 1 | | 24 | 16(4.7) | -10 | [-5] | [-36] | [-48] | -97 | -65 | DT | -2.9 | OpenShort? | | (-5) | -34 | -121 | -32 | -20 | -3.1,31 | 68 | | 50 | Jan/22 | 15 | 325.75 | 328.74 | 331.77(5.26) | 331.95(-0.01) | 332.01(-0.06) | 331.62 | 1.7 | | 24 | 11(-2054.9) | 50 | [1283] | [311] | [-12] | -5 | -5532 | CR | -1 | HoldShort? | | (0) | -15 | -33 | -2 | -5 | -0.4,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|