Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2017

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 24, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $242.8400 (-0.05%) ($242.6400 - $243.5300) on Thu. Jun. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.44% (three month average)
RSI   43
Latest Price   $242.8400(-0.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY declines -0.1% a day on average for past five trading days.
Weekly Trend   SPY declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
IVW(97%)    IWF(96%)    IVE(94%)    IWD(94%)    QQQ(92%)
Factors Impacting SPY price   SPY will decline at least -0.22% in a week (0% probabilities).
VIXM(-22%)    TLT(-21%)    UUP(-18%)    IGOV(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.22% (StdDev 0.44%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $243.23
5 Day Moving Average   $243.22(-0.16%)
10 Day Moving Average   $243.53(-0.28%)
20 Day Moving Average   $243.23(-0.16%)
To recent high   -0.7%
To recent low   4.4%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   57.8000 k (Fri. Jun. 16, 2017) Decrease
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 0.39% (three month std-dev: 0.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2017	237.56	243.23	243.53	243.22			242.84(-0.05%)	DT	OpenShort	-75	-0.4	-8	-10000	-4	-18	44.15	67%	0.07	100	0.44%	0	-0.4	43	0
2	Jun_21_2017	237.4	243.13	243.63	243.41			242.95(-0.02%)	DT	OpenShort	-75	-0.4	-6	-10000	-5	-10	55.98	60%	0.06	110.9	0.44%	0	-0.2	49	0
3	Jun_20_2017	237.25	243	243.71	243.66			243.01(-0.67%)	N/A	N/A	0	-0.5	-3	-10000	-6	8	56.91	60%	0.07	101.9	0.47%	0	0	60	0
4	Jun_19_2017	237.09	242.85	243.74	243.97			244.66(0.83%)	UT	OpenLong	75	0.5	11	-10000	5	29	65.12	63%	0.07	93.4	0.46%	0	1.2	67	0
5	Jun_16_2017	236.93	242.54	243.66	243.71			242.64(-0.46%)	UD	OpenLong	65	-0.6	5	-10000	-3	30	84.55	58%	0.06	76.1	0.46%	0	0.1	59	0

6	Jun_15_2017	236.79	242.28	243.82	243.71			243.77(-0.19%)	UD	OpenLong	75	-0	12	-10000	0	49	66.46	63%	0.06	58.6	0.45%	0	0.7	66	0
7	Jun_14_2017	236.65	241.9	243.78	243.87			244.24(-0.13%)	UD	OpenLong	75	0.1	17	-10000	2	63	78.6	63%	0.07	42.7	0.46%	0	0.9	75	0
8	Jun_13_2017	236.48	241.69	243.52	243.75			244.55(0.49%)	UT	HoldLong	65	0.3	21	-10000	5	68	60.07	63%	0.08	44.6	0.47%	0	1.2	80	0
9	Jun_12_2017	236.29	241.47	243.22	243.48			243.36(-0.02%)	UD	OpenLong	65	-0.1	16	-10000	-2	71	86.11	61%	0.07	43.9	0.46%	0	0.8	79	0
10	Jun_9_2017	236.12	241.25	243.07	243.61			243.41(-0.15%)	UD	OpenLong	65	-0.1	21	-10000	-3	93	132.26	61%	0.08	44.9	0.46%	0	0.9	83	0

11	Jun_8_2017	235.94	241.04	242.91	243.76			243.78(0.05%)	UT	HoldLong	65	0	32	-10000	1	126	65.95	61%	0.07	48.5	0.46%	0	1.2	88	0
12	Jun_7_2017	235.77	240.84	242.61	243.68			243.66(0.19%)	UT	HoldLong	65	-0	44	-10000	8	152	54.14	61%	0.08	53.8	0.46%	0	1.3	89	0
13	Jun_6_2017	235.59	240.62	242.26	243.23			243.21(-0.32%)	UD	OpenLong	75	-0	39	-10000	6	138	50.38	61%	0.03	51.1	0.47%	0	1.2	60	0
14	Jun_5_2017	235.51	240.43	241.9	242.89			243.99(-0.07%)	UD	OpenLong	75	0.5	38	-10000	8	128	44.7	61%	0.07	51.2	0.47%	0	1.7	61	0
15	Jun_2_2017	235.34	240.19	241.34	242.44			244.17(0.33%)	UT	OpenLong	75	0.9	36	-10000	9	115	88.67	58%	0.08	54.4	0.47%	0	2.1	66	0

16	Jun_1_2017	235.15	239.91	240.61	241.95			243.36(0.8%)	UT	OpenLong	75	0.8	30	-10000	10	91	68.96	62%	0.07	54.3	0.47%	0	2.1	62	0
17	May_31_2017	234.99	239.65	239.87	241.4			241.44(-0.02%)	UD	OpenLong	75	0	18	-10000	5	55	91.8	58%	0.07	51.6	0.46%	0	1.2	55	0
18	May_30_2017	234.83	239.51	239.71	241.13			241.5(-0.09%)	UD	OpenLong	75	0.3	18	-10000	7	52	35.2	55%	0.1	48.3	0.46%	0	1.4	57	0
19	May_26_2017	234.6	239.36	239.56	240.73			241.71(-0.02%)	UD	OpenLong	75	0.7	19	-10000	11	42	46.63	60%	0.07	49.1	0.49%	0	1.7	56	0
20	May_25_2017	234.44	239.17	239.26	240.05			241.76(0.48%)	UT	OpenLong	75	1.4	18	-10000	17	22	64.07	60%	0.06	50.9	0.5%	0	2.1	56	0

21	May_24_2017	234.29	239	238.99	239.05			240.61(0.23%)	N/A	N/A	0	1.4	11	-10000	16	-3	49.18	60%	0.07	46.8	0.5%	0	1.4	57	0
22	May_23_2017	234.13	238.89	238.89	238.09			240.05(0.22%)	DP	OpenShort	-75	1.8	-8	-10000	0	-30	48.34	60%	0.03	45.5	0.5%	0	1.1	56	0
23	May_22_2017	234.07	238.81	238.89	238.1			239.52(0.51%)	DP	OpenShort	-75	1.3	-10	-10000	-3	-29	61.01	60%	0.07	64.4	0.5%	0	0.7	53	0
24	May_19_2017	233.91	238.69	238.81	238.26			238.31(0.65%)	DP	OpenShort	-75	0	-7	-10000	-2	-20	115.01	60%	0.06	62.1	0.49%	0	-0.3	49	0
25	May_18_2017	233.76	238.53	238.95	238.39			236.77(0.4%)	DP	OpenShort	-75	-1.1	-10	-10000	-9	-12	107.05	58%		65.6	0.49%	0	-1.2	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.