Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2016

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. May. 22, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $218.5000 (-0.22%) ($218.2900 - $219.2700) on Fri. Nov. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.67% (three month average)
RSI   66
Latest Price   $218.5000(-0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY advances 0.2% a day on average for past five trading days.
Weekly Trend   SPY advances 1.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
IVW(97%)    IWF(96%)    IVE(94%)    IWD(94%)    QQQ(91%)
Factors Impacting SPY price   SPY will decline at least -0.335% in a week (0% probabilities).
VIXM(-23%)    TLT(-21%)    UUP(-17%)    IGOV(-4%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.335% (StdDev 0.67%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $218.05(0.21%)
10 Day Moving Average   $216.82(0.77%)
20 Day Moving Average   $214.44(1.89%)
To recent high   -0.2%
To recent low   4.8%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   1.3
One Month Target Price   > $222.65
(if BBV positive, VIX trend negative.)
Correction Price   < $215.19

CFTC S&P 500 speculative net positions   -13.9000 k (Fri. Nov. 18, 2016) Decrease
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. The price is -0.2% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's 1.9% away from the target price of 222.65.
$. SPY price fluctuates within 1.42% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2016	215.5	214.44	216.82	218.05			218.5(-0.22%)	UD	OpenLong	75	0.1	46	-10000	6	167	86.27	50%	0.04	40.1	0.67%	0	1.3	66	0
2	Nov_17_2016	215.41	214.19	215.89	217.63			218.99(0.51%)	UT	OpenLong	75	0.5	41	-10000	6	147	69.8	50%	0.06	40	0.67%	0	1.7	68	0
3	Nov_16_2016	215.29	213.91	214.9	217.22			217.87(-0.19%)	UD	OpenLong	75	0.2	34	-10000	4	122	65.62	50%	0.07	40.8	0.67%	0	1.5	63	0
4	Nov_15_2016	215.14	213.71	214.09	216.92			218.28(0.78%)	UT	OpenLong	75	0.5	36	-10000	12	106	91.65	50%	0.09	41.5	0.67%	0	1.8	61	0
5	Nov_14_2016	214.95	213.45	213.34	216.08			216.59(0.08%)	UT	OpenLong	75	0.2	27	-10000	10	76	94.58	48%	0.07	36.1	0.67%	0	1.4	56	0

6	Nov_11_2016	214.81	213.23	212.9	215.4			216.42(-0.23%)	UD	OpenLong	75	0.5	31	-10000	22	56	100.55	48%	0.02	21.4	0.67%	0	1.5	52	0
7	Nov_10_2016	214.76	213.04	212.47	213.82			216.92(0.25%)	UT	OpenLong	75	1.5	21	-10000	23	15	172.11	48%	0.04	-2.1	0.67%	0	1.9	57	0
8	Nov_9_2016	214.67	212.83	212.04	212.19			216.38(1.06%)	N/A	N/A	0	2.2	7	-10000	19	-28	258.43	48%	0.04	-32.6	0.67%	0	1.9	56	0
9	Nov_8_2016	214.59	212.67	211.7	210.87			214.11(0.45%)	DP	OpenShort	-65	1.9	-10	-10000	9	-67	106.77	44%	0.03	-63	0.66%	0	0.8	47	0
10	Nov_7_2016	214.52	212.62	211.65	210.25			213.15(2.21%)	DP	OpenShort	-65	1.6	-20	-10000	2	-86	109.79	44%	0.03	-71.3	0.65%	0	0.3	47	0

11	Nov_4_2016	214.46	212.75	211.78	210.13			208.55(-0.11%)	DT	OpenShort	-75	-0.8	-32	-10000	-12	-93	109.12	39%	0	-71.1	0.6%	0	-2.2	34	0
12	Nov_3_2016	214.46	213.09	212.34	210.92			208.78(-0.46%)	DT	OpenShort	-75	-1.2	-29	-10000	-14	-72	88.94	39%	0.01	-68.3	0.6%	0	-2.5	32	0
13	Nov_2_2016	214.44	213.45	212.88	211.8			209.74(-0.6%)	DT	OpenShort	-75	-1.4	-21	-10000	-13	-45	103.33	39%	0	-61.4	0.6%	0	-2.5	36	0
14	Nov_1_2016	214.43	213.76	213.36	212.6			211.01(-0.72%)	DT	OpenShort	-75	-1.3	-13	-10000	-10	-22	122.78	41%	0.01	-61.4	0.6%	0	-2.3	37	0
15	Oct_31_2016	214.4	213.95	213.66	213.23			212.55(0%)	DT	HoldShort	-50	-0.6	-6	-10000	-7	-3	61.27	43%	0.01	-55.8	0.59%	0	-1.3	45	0

16	Oct_28_2016	214.38	214.11	213.67	213.7			212.54(-0.3%)	DT	OpenShort	-75	-1	-5	-10000	-5	-6	140.62	43%	0	-37	0.59%	0	-1.4	32	0
17	Oct_27_2016	214.37	214.3	213.67	213.99			213.17(-0.27%)	DT	OpenShort	-75	-0.8	-3	-10000	-2	-5	77.22	43%	0	-31.4	0.59%	0	-1	41	0
18	Oct_26_2016	214.36	214.38	213.75	214.13			213.74(-0.2%)	DT	OpenShort	-75	-0.3	-5	-10000	-2	-14	75.71	43%	0.01	-37	0.59%	0	-0.6	40	0
19	Oct_25_2016	214.34	214.52	213.74	214.24			214.17(-0.34%)	DT	HoldShort	-50	-0.1	-4	-10000	1	-18	66.54	43%	0.01	-31.5	0.59%	0	-0.3	42	0
20	Oct_24_2016	214.31	214.58	213.67	214.15			214.89(0.43%)	N/A	N/A	0	0.6	0	-10000	8	-23	60.15	43%	0.02	-25.9	0.59%	0	0.3	50	0

21	Oct_21_2016	214.27	214.55	213.75	213.65			213.98(0.05%)	DP	OpenShort	-65	0.3	-7	-10000	3	-37	89.09	43%	0.01	-33.9	0.59%	0	-0.5	41	0
22	Oct_20_2016	214.24	214.65	213.84	213.47			213.88(-0.19%)	DP	OpenShort	-65	0.3	-10	-10000	3	-49	73.64	43%	0.02	-26.2	0.59%	0	-0.6	39	0
23	Oct_19_2016	214.2	214.8	214.01	213.3			214.28(0.27%)	DP	OpenShort	-65	0.8	-11	-10000	2	-49	66.52	43%	0.02	-23	0.6%	0	-0.4	49	0
24	Oct_18_2016	214.16	214.8	214.13	213.19			213.71(0.63%)	DP	OpenShort	-65	0.4	-14	-10000	1	-59	76.87	43%	0	-16.1	0.59%	0	-0.9	39	0
25	Oct_17_2016	214.16	214.88	214.23	213.13			212.38(-0.35%)	DT	OpenShort	-75	-0.6	-27	-10000	-12	-71	58.28	40%		-17.7	0.59%	0	-1.9	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.