Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 10, 2014

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 24, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $196.3400 (-0.4%) ($195.0600 - $196.8600) on Thu. Jul. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.47% (three month average)
RSI   49
Latest Price   $196.3400(-0.4%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY declines -0.1% a day on average for past five trading days.
Weekly Trend   SPY advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(92%)    VT(92%)    XLK(88%)    IWM(87%)    XLY(85%)
Factors Impacting SPY price   SPY will decline at least -0.235% in a week (0% probabilities).
VIXM(-34%)    TLT(-24%)    UUP(-11%)    IGOV(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.235% (StdDev 0.47%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $197.08(-0.38%)
10 Day Moving Average   $196.69(-0.18%)
20 Day Moving Average   $195.97(0.19%)
To recent high   -0.9%
To recent low   8.2%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 0.6% (three month std-dev: 0.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2014	189.5	195.97	196.69	197.08			196.34(-0.4%)	UD	OpenLong	65	-0.6	8	-10000	-4	43	99.04	40%	0.07	41.7	0.47%	0	0.3	49	0
2	Jul_9_2014	189.36	195.9	196.63	197.26			197.12(0.45%)	UT	OpenLong	75	-0.1	11	-10000	0	42	72.99	44%	0.07	52.5	0.54%	0	1	54	0
3	Jul_8_2014	189.23	195.82	196.4	197.24			196.24(-0.64%)	UD	OpenLong	75	-0.9	12	-10000	2	42	108.14	44%	0.04	66.1	0.55%	0	0.4	59	0
4	Jul_7_2014	189.16	195.79	196.37	197.14			197.51(-0.35%)	UD	OpenLong	75	0.3	17	-10000	6	49	61.7	43%	0.11	74.6	0.55%	0	1.5	69	0
5	Jul_3_2014	188.96	195.67	196.2	196.8			198.2(0.49%)	UT	OpenLong	75	1.3	19	-10000	10	47	52.94	40%	0.09	83.6	0.58%	0	2.3	75	0

6	Jul_2_2014	188.79	195.47	196	196.25			197.23(0.1%)	UT	OpenLong	75	1	16	-10000	6	45	52.47	40%	0.08	82.7	0.58%	0	1.7	74	0
7	Jul_1_2014	188.64	195.27	195.89	195.92			197.03(0.67%)	UT	OpenLong	75	1	17	-10000	8	44	90.47	40%	0.1	79.6	0.58%	0	1.7	61	0
8	Jun_30_2014	188.46	195.07	195.66	195.45			195.72(-0.05%)	UT	HoldLong	50	0.3	5	-10000	-1	23	70.5	40%	0.08	72.7	0.58%	0	0.6	50	0
9	Jun_27_2014	188.3	194.93	195.53	195.48			195.82(0.19%)	UT	HoldLong	50	0.3	4	-10000	-1	18	71.45	40%	0.1	78.3	0.59%	0	0.8	50	0
10	Jun_26_2014	188.11	194.78	195.37	195.51			195.44(-0.07%)	N/A	N/A	0	-0.1	0	-10000	-4	12	84.31	40%	0.11	85.9	0.59%	0	0.5	50	0

11	Jun_25_2014	187.9	194.64	195.2	195.72			195.58(0.45%)	UD	OpenLong	65	-0.1	2	-10000	-2	14	82.78	40%	0.11	91.7	0.59%	0	0.7	57	0
12	Jun_24_2014	187.7	194.44	195.13	195.85			194.7(-0.6%)	UD	OpenLong	65	-0.8	6	-10000	-1	28	96.24	40%	0.11	100	0.6%	0	0.2	60	0
13	Jun_23_2014	187.49	194.29	195.22	195.88			195.88(-0.03%)	UD	OpenLong	75	0	15	-10000	5	45	70.61	42%	0.1	108.9	0.59%	0	1	69	0
14	Jun_20_2014	187.31	194.02	195.18	195.56			195.94(-0.27%)	UD	OpenLong	75	0.2	17	-10000	6	48	100.59	40%	0.09	100	0.6%	0	1.1	69	0
15	Jun_19_2014	187.14	193.72	195.11	195.2			196.48(0.11%)	UT	OpenLong	75	0.7	21	-10000	10	53	85.93	40%	0.11	91.8	0.6%	0	1.5	73	0

16	Jun_18_2014	186.94	193.36	194.9	194.61			196.26(0.73%)	UT	OpenLong	75	0.8	15	-10000	5	44	105.27	40%	0.09	78.6	0.61%	0	1.4	74	0
17	Jun_17_2014	186.77	192.93	194.59	194.34			194.83(0.28%)	UT	HoldLong	50	0.2	9	-10000	-3	43	84.83	40%	0.09	62.9	0.61%	0	0.9	74	0
18	Jun_16_2014	186.6	192.64	194.4	194.5			194.29(0.08%)	UD	OpenLong	65	-0.1	11	-10000	-4	54	87.42	40%	0.09	60.7	0.62%	0	0.7	71	0
19	Jun_13_2014	186.44	192.34	194.28	194.75			194.13(0.3%)	UD	OpenLong	65	-0.2	16	-10000	-4	74	82.02	37%	0.06	60	0.62%	0	0.7	75	0
20	Jun_12_2014	186.32	192.02	194.15	195			193.54(-0.71%)	UD	OpenLong	65	-0.5	21	-10000	-3	93	106.35	37%	0.05	59	0.64%	0	0.6	77	0

21	Jun_11_2014	186.23	191.8	194.06	195.19			194.92(-0.35%)	UD	OpenLong	75	-0.1	35	-10000	6	120	68.77	39%	0.06	63.1	0.63%	0	1.2	89	0
22	Jun_10_2014	186.12	191.54	193.72	194.84			195.6(0.01%)	UT	HoldLong	65	0.3	40	-10000	9	132	57.13	39%	0.05	67.6	0.63%	0	1.6	97	0
23	Jun_9_2014	186.02	191.23	193.31	194.28			195.58(0.1%)	UT	HoldLong	65	0.5	40	-10000	9	132	65.12	39%	0.06	69.5	0.63%	0	1.8	84	0
24	Jun_6_2014	185.9	190.84	192.79	193.74			195.38(0.48%)	UT	HoldLong	65	0.7	40	-10000	9	131	78.7	39%	0.06	67.8	0.63%	0	2	85	0
25	Jun_5_2014	185.78	190.45	192.21	193.2			194.45(0.65%)	UT	HoldLong	65	0.6	38	-10000	7	129	92.1	39%		65.2	0.63%	0	1.9	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.