Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 25, 2012

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 20, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $139.1900 (1.37%) ($138.5300 - $139.2500) on Wed. Apr. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   47
Latest Price   $139.1900(1.37%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY advances 0.1% a day on average for past five trading days.
Weekly Trend   SPY declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(92%)    XLK(88%)    IWM(87%)    XLY(85%)    EWG(78%)
Factors Impacting SPY price   SPY will decline at least -0.36% in a week (0% probabilities).
TLT(-26%)    SHY(-6%)    IGOV(-5%)    TIP(-2%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $137.79(1.02%)
10 Day Moving Average   $137.96(0.89%)
20 Day Moving Average   $138.68(0.37%)
To recent high   -1.9%
To recent low   6%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 1.17% (three month std-dev: 0.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2012	133.71	138.68	137.96	137.79			139.19(1.37%)	DP	OpenShort	-65	0.9	-1	-10000	2	-9	150.25	61%	0.1	-39.3	0.72%	0	0.3	47	0
2	Apr_24_2012	133.57	138.77	137.74	137.68			137.31(0.38%)	DP	OpenShort	-75	-0.2	-16	-10000	-7	-41	137.48	58%	0.08	-38.2	0.71%	0	-0.9	36	0
3	Apr_23_2012	133.46	138.98	137.62	138.03			136.79(-0.84%)	DT	OpenShort	-75	-0.7	-16	-10000	-1	-60	171.84	58%	0.1	-29.9	0.71%	0	-1.2	33	0
4	Apr_20_2012	133.33	139.13	137.77	138.08			137.95(0.17%)	DT	HoldShort	-50	-0.1	-16	-10000	3	-73	143.2	61%	0.1	-32.2	0.7%	0	-0.7	40	0
5	Apr_19_2012	133.2	139.2	137.93	137.92			137.72(-0.64%)	DT	OpenShort	-75	-0.1	-24	-10000	-4	-85	198.67	61%	0.1	-40.3	0.7%	0	-0.9	42	0

6	Apr_18_2012	133.07	139.33	138.13	138.13			138.61(-0.34%)	DP	OpenShort	-65	0.3	-15	-10000	7	-80	123.88	61%	0.15	-36.4	0.69%	0	-0.4	43	0
7	Apr_17_2012	132.87	139.42	138.35	137.81			139.08(1.48%)	DP	OpenShort	-65	0.8	-12	-10000	13	-88	147.88	61%	0.15	-40.7	0.7%	0	-0.2	42	0
8	Apr_16_2012	132.67	139.5	138.59	137.18			137.05(-0.07%)	DT	OpenShort	-75	-0.1	-34	-10000	-5	-121	147.83	57%	0.16	-42.9	0.68%	0	-1.5	33	0
9	Apr_13_2012	132.46	139.68	138.96	137.41			137.14(-1.19%)	DT	OpenShort	-75	-0.2	-36	-10000	-11	-110	169.25	57%	0.04	-33.9	0.69%	0	-1.6	43	0
10	Apr_12_2012	132.41	139.87	139.28	137.94			138.79(1.31%)	DP	OpenShort	-75	0.6	-25	-10000	-4	-88	154.32	62%	0.18	-15.4	0.67%	0	-0.7	50	0

11	Apr_11_2012	132.17	139.93	139.45	138.15			137(0.81%)	DP	OpenShort	-75	-0.8	-36	-10000	-19	-88	154.13	58%	0.14	1	0.65%	0	-2	40	0
12	Apr_10_2012	131.98	140.1	139.88	139.01			135.9(-1.68%)	DT	OpenShort	-75	-2.5	-34	-10000	-26	-57	235.36	55%	0.13	40	0.65%	0	-3.3	34	0
13	Apr_9_2012	131.81	140.22	140.48	140.19			138.22(-1.12%)	DT	OpenShort	-75	-2	-10	-10000	-12	-4	127.56	63%	0.21	87.5	0.61%	0	-2	39	0
14	Apr_5_2012	131.54	140.21	140.66	140.71			139.79(-0.05%)	UD	OpenLong	65	-0.7	3	-10000	-2	16	137.44	70%	0.12	84.3	0.59%	0	-0.3	48	0
15	Apr_4_2012	131.38	140.09	140.63	140.8			139.86(-0.99%)	UD	OpenLong	65	-0.6	1	-10000	-3	11	146.9	70%	0.11	67.6	0.59%	0	-0.1	46	0

16	Apr_3_2012	131.24	139.91	140.68	140.92			141.26(-0.41%)	UD	OpenLong	75	0.2	5	-10000	0	20	155.81	77%	0.13	54.8	0.57%	0	0.7	57	0
17	Apr_2_2012	131.07	139.6	140.59	140.9			141.84(0.73%)	UT	OpenLong	75	0.5	6	-10000	1	22	151.74	77%	0.12	47.1	0.59%	0	1.1	59	0
18	Mar_30_2012	130.91	139.35	140.47	140.86			140.81(0.41%)	UT	OpenLong	75	-0	14	-10000	5	42	135.49	75%	0.13	46.7	0.6%	0	0.8	67	0
19	Mar_29_2012	130.74	139.17	140.42	140.63			140.23(-0.17%)	UD	OpenLong	75	-0.2	17	-10000	5	52	164.96	75%	0.14	45.3	0.6%	0	0.6	66	0
20	Mar_28_2012	130.56	139.05	140.47	140.42			140.47(-0.5%)	UD	OpenLong	75	0	17	-10000	1	65	148.56	75%	0.1	44.9	0.61%	0	0.7	69	0

21	Mar_27_2012	130.43	138.88	140.42	140.37			141.17(-0.31%)	UD	OpenLong	75	0.4	25	-10000	3	90	119.87	75%	0.12	47.1	0.63%	0	1.2	77	0
22	Mar_26_2012	130.28	138.69	140.3	140.22			141.61(1.4%)	UT	HoldLong	65	0.8	32	-10000	3	120	120.16	75%	0.13	49.6	0.63%	0	1.6	82	0
23	Mar_23_2012	130.11	138.46	139.91	140.07			139.65(0.32%)	UD	OpenLong	65	-0.2	29	-10000	-3	124	120.52	71%	0.11	52.4	0.61%	0	0.7	63	0
24	Mar_22_2012	129.97	138.32	139.73	140.2			139.2(-0.72%)	UD	OpenLong	65	-0.6	27	-10000	-7	130	135.22	71%	0.12	57.5	0.62%	0	0.5	59	0
25	Mar_21_2012	129.81	138.2	139.54	140.5			140.21(-0.16%)	UD	OpenLong	75	-0.2	37	-10000	1	145	122.39	78%		66.2	0.62%	0	1.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.