Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 22, 2012

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. May. 30, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $139.2000 (-0.72%) ($138.7400 - $139.5500) on Thu. Mar. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.62% (three month average)
RSI   59
Latest Price   $139.2000(-0.72%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY declines -0.2% a day on average for past five trading days.
Weekly Trend   SPY advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(92%)    XLK(88%)    IWM(87%)    XLY(85%)    EWG(78%)
Factors Impacting SPY price   SPY will decline at least -0.31% in a week (0% probabilities).
TLT(-27%)    SHY(-7%)    IGOV(-4%)    TIP(-2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.31% (StdDev 0.62%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $140.2(-0.71%)
10 Day Moving Average   $139.73(-0.38%)
20 Day Moving Average   $138.32(0.64%)
To recent high   -1.2%
To recent low   11.5%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 1.27% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2012	129.97	138.32	139.73	140.2			139.2(-0.72%)	UD	OpenLong	65	-0.6	27	-10000	-7	130	135.22	71%	0.12	57.5	0.62%	0	0.5	59	0
2	Mar_21_2012	129.81	138.2	139.54	140.5			140.21(-0.16%)	UD	OpenLong	75	-0.2	37	-10000	1	145	122.39	78%	0.15	66.2	0.62%	0	1.1	60	0
3	Mar_20_2012	129.62	137.99	139.12	140.44			140.44(-0.29%)	UD	OpenLong	75	0	36	-10000	2	139	121.73	85%	0.12	70.1	0.61%	0	1.4	64	0
4	Mar_19_2012	129.47	137.78	138.57	140.37			140.85(0.39%)	UT	OpenLong	75	0.3	37	-10000	13	109	125.29	85%	0.1	74.8	0.71%	0	1.8	63	0
5	Mar_16_2012	129.34	137.55	138.15	139.71			140.3(-0.3%)	UD	OpenLong	75	0.4	29	-10000	11	83	152.89	85%	0.09	77	0.73%	0	1.8	63	0

6	Mar_15_2012	129.22	137.33	137.83	139.17			140.72(0.58%)	UT	OpenLong	75	1.1	29	-10000	15	70	165.12	85%	0.13	75.2	0.73%	0	2.4	65	0
7	Mar_14_2012	129.05	137.01	137.5	138.43			139.91(-0.11%)	UD	OpenLong	75	1.1	26	-10000	17	54	145.16	85%	0.14	65.6	0.73%	0	2.2	64	0
8	Mar_13_2012	128.87	136.77	137.18	137.59			140.06(1.8%)	UT	OpenLong	75	2.1	24	-10000	21	32	184.09	85%	0.12	54	0.75%	0	2.8	67	0
9	Mar_12_2012	128.72	136.52	136.89	136.53			137.58(0.01%)	N/A	N/A	0	1.1	1	-10000	3	-4	104	82%	0.11	42	0.73%	0	1.1	56	0
10	Mar_9_2012	128.58	136.37	136.84	136.36			137.57(0.39%)	DP	OpenShort	-65	1.2	-1	-10000	1	-6	122.84	82%	0.13	33.3	0.76%	0	1.2	56	0

11	Mar_8_2012	128.41	136.25	136.77	136.31			137.04(0.99%)	DP	OpenShort	-75	0.7	-4	-10000	-3	-5	116.97	64%	0.12	45.2	0.78%	0	0.8	56	0
12	Mar_7_2012	128.25	136.16	136.72	136.45			135.69(0.7%)	N/A	N/A	0	-0.8	-2	-10000	-5	9	143.69	60%	0.11	63	0.83%	0	-0.5	59	0
13	Mar_6_2012	128.11	136.16	136.78	136.71			134.75(-1.46%)	N/A	N/A	0	-1.9	-3	-10000	-10	19	202.13	60%	0.12	82.9	0.83%	0	-1.3	51	0
14	Mar_5_2012	127.96	136.13	136.98	137.27			136.75(-0.41%)	UD	OpenLong	65	-0.5	10	-10000	-2	46	140.76	72%	0.12	110.3	0.8%	0	0.6	61	0
15	Mar_2_2012	127.81	136.02	136.95	137.36			137.31(-0.3%)	UD	OpenLong	75	-0	16	-10000	1	60	120.64	72%	0.13	121	0.81%	0	1.2	71	0

16	Mar_1_2012	127.64	135.8	136.83	137.28			137.73(0.52%)	UT	OpenLong	75	0.4	19	-10000	4	65	145.03	72%	0.14	107.5	0.81%	0	1.5	64	0
17	Feb_29_2012	127.46	135.54	136.52	137.06			137.02(-0.39%)	UD	OpenLong	75	-0	14	-10000	3	48	185.93	82%	0.14	97	0.94%	0	1.1	62	0
18	Feb_28_2012	127.28	135.27	136.35	136.86			137.56(0.29%)	UT	OpenLong	75	0.4	14	-10000	3	46	129.36	85%	0.15	79.5	0.94%	0	1.4	68	0
19	Feb_27_2012	127.09	134.96	136.12	136.64			137.16(0.17%)	UT	OpenLong	75	0.3	12	-10000	2	42	145.73	85%	0.17	71.2	1%	0	1.3	68	0
20	Feb_24_2012	126.87	134.7	135.85	136.49			136.93(0.22%)	UT	OpenLong	75	0.3	11	-10000	2	38	105.54	85%	0.17	68.8	1%	0	1.3	66	0

21	Feb_23_2012	126.65	134.45	135.68	136.32			136.63(0.44%)	UT	OpenLong	75	0.2	16	-10000	6	47	137.7	74%	0.18	67.4	1.01%	0	1.3	74	0
22	Feb_22_2012	126.42	134.24	135.53	135.9			136.03(-0.32%)	UD	OpenLong	75	0.1	13	-10000	2	44	124.46	74%	0.19	68.3	1.06%	0	1.1	73	0
23	Feb_21_2012	126.18	134.02	135.4	135.74			136.47(0.04%)	UT	HoldLong	65	0.4	16	-10000	3	55	134.04	67%	0.33	69.8	1.06%	0	1.4	80	0
24	Feb_17_2012	125.77	133.77	135.2	135.51			136.41(0.26%)	UT	HoldLong	65	0.5	20	-10000	6	63	129.87	67%	0.17	74.4	1.08%	0	1.5	79	0
25	Feb_16_2012	125.56	133.52	135	135.1			136.05(1.11%)	UT	OpenLong	75	0.6	17	-10000	2	62	186.57	67%		77.4	1.1%	0	1.5	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.