Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20111003	SPY	Hourly	Intraday	$0	$109.93	-100%	97.15%	-2.85%	-2.3	8.78%	-1.1%	-1.38%	Chart
2	20111003	SBAC	Hourly	Intraday	$0	$33.38	-100%	96.81%	-3.19%	-2.5	5.78%	-1.3%	-1.67%	Chart
3	20111003	MCK	Hourly	Intraday	$0	$70.45	-100%	96.91%	-3.09%	-2.5	3.85%	-1.03%	-1.56%	Chart
4	20110804	AZO	Hourly	Intraday	$0	$273.29	-100%	97.08%	-2.92%	-2.3	3.15%	-0.89%	-1.56%	Chart
5	20110802	DFS	Hourly	Intraday	$0	$24.69	-100%	96.45%	-3.55%	-2	$-8.34%	-1.05%	-1.13%	Chart
6	20110727	DGX	Hourly	Intraday	$0	$54.42	-100%	97.63%	-2.37%	-2.4	$-5.83%	-0.94%	-1.62%	Chart
7	20110624	EWI	Hourly	Intraday	$0	$32.68	-100%	96.74%	-3.26%	-2.3	9.49%	-1.33%	-1.2%	Chart
8	20110616	REMX	Hourly	Intraday	$0	$284.76	-100%	96.46%	-3.54%	-2	4.85%	-1.13%	-1.38%	Chart
9	20110610	O	Hourly	Intraday	$0	$32.28	-100%	97.11%	-2.89%	-2.8	3.72%	-1.1%	-1.42%	Chart
10	20110608	VFC	Hourly	Intraday	$0	$22.94	-100%	97.74%	-2.26%	-2.1	9.9%	-1.13%	-1.57%	Chart
11	20110606	DFS	Hourly	Intraday	$0	$22.43	-100%	96.68%	-3.32%	-2.1	1.03%	-1.15%	-1.23%	Chart
12	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
13	20110517	PH	Hourly	Intraday	$0	$85.25	-100%	97.21%	-2.79%	-1.7	0.65%	-1.13%	-1.72%	Chart
14	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
15	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
16	20110504	XOP	Hourly	Intraday	$0	$234.16	-100%	96.84%	-3.16%	-2.2	$-1.2%	-1.2%	-1.18%	Chart
17	20110316	QQQ	Hourly	Intraday	$0	$54.15	-100%	97.59%	-2.41%	-2.6	2.88%	-1.03%	-1.17%	Chart
18	20110316	XLK	Hourly	Intraday	$0	$24.68	-100%	97.55%	-2.45%	-2.6	3%	-1.17%	-1.4%	Chart
19	20110222	STT	Hourly	Intraday	$0	$44.52	-100%	96.53%	-3.47%	-2.8	$-0.38%	-0.89%	-1.39%	Chart
20	20110127	USO	Hourly	Intraday	$0	$287.52	-100%	97.53%	-2.47%	-2.2	5.98%	-0.88%	-1.45%	Chart
21	20100629	XLY	Hourly	Intraday	$0	$29.49	-100%	96.44%	-3.56%	-2.5	1.25%	-1.29%	-1.29%	Chart
22	20100520	FE	Hourly	Intraday	$0	$34.71	-100%	97.15%	-2.85%	-1.8	1.53%	-1.13%	-1.15%	Chart
23	20100520	ETR	Hourly	Intraday	$0	$74.74	-100%	97.32%	-2.68%	-1.8	1.45%	-1.01%	-1.48%	Chart
24	20100506	BRK.B	Hourly	Intraday	$0	$74.59	-100%	97.25%	-2.75%	-2.4	3.59%	-0.9%	-1.29%	Chart
25	20100505	VGK	Hourly	Intraday	$0	$43.47	-100%	97.4%	-2.6%	-2.5	2%	-1.13%	-1.7%	Chart
26	20100505	FE	Hourly	Intraday	$0	$35.72	-100%	96.36%	-3.64%	-2.1	2.02%	-0.93%	-1.49%	Chart
27	20100505	EWG	Hourly	Intraday	$0	$20.05	-100%	97.38%	-2.62%	-2.7	2.84%	-1.08%	-1.33%	Chart
28	20100128	XLK	Hourly	Intraday	$0	$21.33	-100%	97.13%	-2.87%	-2.2	$-2.2%	-1.05%	-1.44%	Chart
29	20091217	FXI	Hourly	Intraday	$0	$41.76	-100%	97.25%	-2.75%	-2.4	1.48%	-0.83%	-1.46%	Chart
30	20090901	SBAC	Hourly	Intraday	$0	$23.47	-100%	97.35%	-2.65%	-2	6.65%	-0.89%	-1.67%	Chart
31	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
32	20090710	STT	Hourly	Intraday	$0	$43.66	-100%	96.68%	-3.32%	-1.8	10.19%	-1.14%	-1.41%	Chart
33	20090707	XLY	Hourly	Intraday	$0	$21.8	-100%	97.32%	-2.68%	-1.9	4.63%	-1.27%	-1.71%	Chart
34	20090622	EWI	Hourly	Intraday	$0	$31.48	-100%	96.27%	-3.73%	-2.2	2.48%	-1.13%	-1.05%	Chart
35	20090528	AZO	Hourly	Intraday	$0	$150.56	-100%	97.11%	-2.89%	-2.1	5.21%	-0.83%	-1.28%	Chart
36	20090302	QQQ	Hourly	Intraday	$0	$26.64	-100%	96.77%	-3.23%	-2.1	$-3.38%	-0.85%	-1.54%	Chart
37	20081006	O	Hourly	Intraday	$0	$23.31	-100%	97.41%	-2.59%	-1.7	11.07%	-1.16%	-1.13%	Chart
38	20080929	DTE	Hourly	Intraday	$0	$39.41	-100%	96.66%	-3.34%	-2.2	$-4.77%	-0.95%	-1.09%	Chart
39	20080915	EWJ	Hourly	Intraday	$0	$43	-100%	97.2%	-2.8%	-2.3	1.58%	-0.84%	-1.16%	Chart
40	20080909	ETR	Hourly	Intraday	$0	$94.7	-100%	96.97%	-3.03%	-2.1	$-2.38%	-1.11%	-1.44%	Chart
41	20080908	GSK	Hourly	Intraday	$0	$43.99	-100%	97.15%	-2.85%	-2.5	$-0.34%	-1.28%	-1.5%	Chart
42	20080903	CMI	Hourly	Intraday	$0	$61.72	-100%	97.03%	-2.97%	-2	$-8.23%	-0.88%	-1.31%	Chart
43	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
44	20080626	SPY	Hourly	Intraday	$0	$128.23	-100%	97.28%	-2.72%	-2.1	$-1.5%	-0.94%	-1.55%	Chart
45	20080626	SWK	Hourly	Intraday	$0	$44.82	-100%	97.41%	-2.59%	-1.9	$-1%	-0.89%	-1.69%	Chart
46	20080626	PKW	Hourly	Intraday	$0	$21.18	-100%	97.33%	-2.67%	-1.9	$-1.51%	-0.92%	-1.47%	Chart
47	20080626	EWJ	Hourly	Intraday	$0	$49.52	-100%	97.48%	-2.52%	-1.8	$-0.73%	-0.98%	-1.52%	Chart
48	20080626	PBI	Hourly	Intraday	$0	$33.89	-100%	97.27%	-2.73%	-2.4	$-1.59%	-1.26%	-1.39%	Chart
49	20080620	XLY	Hourly	Intraday	$0	$29.98	-100%	96.71%	-3.29%	-2.3	$-4.57%	-1.12%	-1.49%	Chart
50	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
51	20080606	EWP	Hourly	Intraday	$0	$59.32	-100%	96.88%	-3.12%	-2.1	$-1.16%	-1.03%	-1.34%	Chart
52	20080310	PH	Hourly	Intraday	$0	$60.69	-100%	97.28%	-2.72%	-2.6	2.8%	-1.27%	-1.21%	Chart
53	20080307	BJK	Hourly	Intraday	$0	$39.6	-100%	97.23%	-2.77%	-2.3	$-0.56%	-1.08%	-1.51%	Chart
54	20080306	IWM	Hourly	Intraday	$0	$66.17	-100%	96.67%	-3.33%	-2.6	2.58%	-1.21%	-1.11%	Chart
55	20080306	PH	Hourly	Intraday	$0	$62.8	-100%	96.88%	-3.12%	-2.3	2.71%	-1.2%	-1.13%	Chart
56	20080306	DTE	Hourly	Intraday	$0	$39.55	-100%	97.27%	-2.73%	-2.2	0.63%	-0.91%	-1.72%	Chart
57	20080306	PBI	Hourly	Intraday	$0	$34.67	-100%	97.55%	-2.45%	-2.4	4.38%	-1.09%	-1.16%	Chart
58	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
59	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
60	20080116	EWG	Hourly	Intraday	$0	$32.83	-100%	97.22%	-2.78%	-2.8	$-6.88%	-0.96%	-1.1%	Chart
61	20080104	EWY	Hourly	Intraday	$0	$61	-100%	96.26%	-3.74%	-2.1	$-1.08%	-1.17%	-1.2%	Chart
62	20071231	LVS	Hourly	Intraday	$0	$103.05	-100%	97.08%	-2.92%	-1.7	$-19.65%	-0.93%	-1.32%	Chart
63	20071217	SWK	Hourly	Intraday	$0	$47.68	-100%	97.45%	-2.55%	-2.7	2.1%	-1.37%	-1.23%	Chart
64	20071119	AZO	Hourly	Intraday	$0	$108.43	-100%	97.12%	-2.88%	-2.3	$-3.14%	-1.07%	-1.61%	Chart
65	20071107	IWM	Hourly	Intraday	$0	$77.48	-100%	96.9%	-3.1%	-2	0.88%	-1.21%	-1.48%	Chart
66	20071107	A	Hourly	Intraday	$0	$35.09	-100%	97.12%	-2.88%	-1.7	$-2.54%	-0.97%	-1.35%	Chart
67	20070906	MCK	Hourly	Intraday	$0	$55.14	-100%	97.27%	-2.73%	-2.1	1.16%	-1.08%	-1.27%	Chart
68	20070807	OTRK	Hourly	Intraday	$0	$10872	-100%	97.42%	-2.58%	-1.8	$-10.6%	-0.99%	-1.41%	Chart
69	20070626	LVS	Hourly	Intraday	$0	$73.03	-100%	97.74%	-2.26%	-2	4.94%	-0.99%	-1.21%	Chart
70	20070622	ETR	Hourly	Intraday	$0	$105.18	-100%	97.15%	-2.85%	-1.8	2.06%	-1.32%	-1.62%	Chart
71	20070622	ANSS	Hourly	Intraday	$0	$26.24	-100%	97.62%	-2.38%	-2.4	0.99%	-0.96%	-1.29%	Chart
72	20070607	O	Hourly	Intraday	$0	$26.03	-100%	97.02%	-2.98%	-2	$-1.19%	-1.03%	-1.22%	Chart
73	20070517	KZIA	Hourly	Intraday	$0	$61.23	-100%	97.3%	-2.7%	-2.4	$-2.56%	-0.94%	-1.41%	Chart
74	20070313	STT	Hourly	Intraday	$0	$62.28	-100%	96.38%	-3.62%	-1.9	1.59%	-1.1%	-1.48%	Chart
75	20070105	DVAX	Hourly	Intraday	$0	$85.4	-100%	97.16%	-2.84%	-1.8	$-29.39%	-1.25%	-1.52%	Chart
76	20061215	PH	Hourly	Intraday	$0	$52.67	-100%	97.52%	-2.48%	-2.5	$-2.56%	-1.2%	-1.17%	Chart
77	20061103	MCK	Hourly	Intraday	$0	$48.52	-100%	97.72%	-2.28%	-2.3	1.83%	-0.94%	-1.55%	Chart
78	20060919	FCEL	Hourly	Intraday	$0	$1189.44	-100%	97.18%	-2.82%	-2	$-3.63%	-1.35%	-1.06%	Chart
79	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
80	20060714	MGM	Hourly	Intraday	$0	$36.23	-100%	97.26%	-2.74%	-2.3	0.11%	-1.06%	-1.53%	Chart
81	20060713	STT	Hourly	Intraday	$0	$54.49	-100%	97.15%	-2.85%	-2.6	6%	-0.87%	-1.34%	Chart
82	20060713	FCEL	Hourly	Intraday	$0	$1267.2	-100%	96.92%	-3.08%	-1.8	$-1.48%	-1.2%	-1.15%	Chart
83	20060628	DVAX	Hourly	Intraday	$0	$41.9	-100%	97.44%	-2.56%	-1.8	2.15%	-0.93%	-1.32%	Chart
84	20060608	VGK	Hourly	Intraday	$0	$56.5	-100%	97.06%	-2.94%	-2.1	1.04%	-1.13%	-1.69%	Chart
85	20060517	SWK	Hourly	Intraday	$0	$48.56	-100%	97.41%	-2.59%	-2.4	$-0.37%	-1.36%	-1.56%	Chart
86	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
87	20060512	DLR	Hourly	Intraday	$0	$26	-100%	97.41%	-2.59%	-2.1	$-4.92%	-1.15%	-1.56%	Chart
88	20060512	PXD	Hourly	Intraday	$0	$40.3	-100%	96.92%	-3.08%	-1.9	$-0.69%	-1.01%	-1.34%	Chart
89	20060505	KZIA	Hourly	Intraday	$0	$83.58	-100%	97.4%	-2.6%	-2.1	$-4.79%	-1.26%	-1.19%	Chart
90	20060425	TIF	Hourly	Intraday	$0	$35.11	-100%	97.15%	-2.85%	-1.8	$-2.99%	-0.85%	-1.68%	Chart
91	20051020	VWO	Hourly	Intraday	$0	$25.65	-100%	96.76%	-3.24%	-2.4	1.48%	-0.93%	-1.49%	Chart
92	20051018	EEM	Hourly	Intraday	$0	$25.6	-100%	97.45%	-2.55%	-1.9	1.13%	-1.14%	-1.28%	Chart
93	20051013	WMB	Hourly	Intraday	$0	$21.3	-100%	96.29%	-3.71%	-2.1	0.23%	-0.98%	-1.15%	Chart
94	20050428	IWM	Hourly	Intraday	$0	$56.88	-100%	97.45%	-2.55%	-1.9	3.97%	-0.95%	-1.1%	Chart
95	20050415	STT	Hourly	Intraday	$0	$40.68	-100%	97.55%	-2.45%	-2.6	12.09%	-0.97%	-1.63%	Chart
96	20050330	ROK	Hourly	Intraday	$0	$56.2	-100%	97.4%	-2.6%	-1.9	1.53%	-0.84%	-1.24%	Chart
97	20040806	QQQ	Hourly	Intraday	$0	$32.72	-100%	97.38%	-2.62%	-2.7	$-0.61%	-1.25%	-1.5%	Chart
98	20040315	EWI	Hourly	Intraday	$0	$38.86	-100%	97.74%	-2.26%	-2.8	$-1.44%	-1.16%	-1.11%	Chart
99	20040310	PSTI	Hourly	Intraday	$0	$27240	-100%	97.14%	-2.86%	-1.8	$-2.94%	-1.12%	-1.25%	Chart
100	20040309	ROK	Hourly	Intraday	$0	$28.57	-100%	97.64%	-2.36%	-1.9	9.31%	-0.9%	-1.25%	Chart
Total return: -283.72%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.65(55%)   Avg negative next week return: -3.89(45%)