Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2009

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 7, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $111.4400 (-0.96%) ($111.3900 - $112.8000) on Thu. Dec. 31, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   57
Latest Price   $111.4400(-0.96%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY declines -0.1% a day on average for past five trading days.
Weekly Trend   SPY advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(92%)    IWM(89%)    XLK(89%)    XLY(87%)    EWG(81%)
Factors Impacting SPY price   SPY will decline at least -0.485% in a week (0% probabilities).
TLT(-34%)    SHY(-11%)    TIP(-8%)    IGOV(4%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $112.34(-0.8%)
10 Day Moving Average   $111.75(-0.28%)
20 Day Moving Average   $111.31(0.12%)
To recent high   -1.1%
To recent low   8.7%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 0.81% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2009	107.15	111.31	111.75	112.34			111.44(-0.96%)	UD	OpenLong	65	-1	6	-10000	-2	30	90.64	52%	0.1	48.1	0.97%	0	0.1	57	0
2	Dec_30_2009	107.04	111.3	111.77	112.45			112.52(-0.04%)	UD	OpenLong	75	0.1	13	-10000	3	42	73.14	52%	0.12	53.8	1.01%	0	1.4	69	0
3	Dec_29_2009	106.91	111.24	111.64	112.29			112.56(-0.14%)	UD	OpenLong	75	0.3	15	-10000	4	47	80.57	52%	0.11	55.3	1.01%	0	1.6	71	0
4	Dec_28_2009	106.79	111.1	111.56	112.04			112.72(0.21%)	UT	OpenLong	75	0.8	19	-10000	9	48	87.51	55%	0.18	50.7	1.01%	0	2	60	0
5	Dec_24_2009	106.6	110.94	111.39	111.54			112.48(0.47%)	UT	OpenLong	75	1.2	14	-10000	8	33	39.68	53%	0.11	34.7	1.03%	0	1.9	58	0

6	Dec_23_2009	106.48	110.88	111.2	111.08			111.95(0.2%)	UT	OpenLong	75	1.2	6	-10000	2	19	111.78	53%	0.1	21.5	1.04%	0	1.5	59	0
7	Dec_22_2009	106.37	110.82	111.01	110.99			111.73(0.36%)	UT	OpenLong	75	1.1	3	-10000	1	10	91.71	53%	0.11	18	1.04%	0	1.3	52	0
8	Dec_21_2009	106.25	110.77	110.8	110.92			111.33(1.02%)	DP	OpenShort	-75	0.6	-2	-10000	-2	-1	118.1	53%	0.11	11.9	1.05%	0	0.9	49	0
9	Dec_18_2009	106.13	110.68	110.74	111.03			110.21(0.03%)	N/A	N/A	0	-1.2	-1	-10000	-3	6	174.59	53%	0.11	14.3	1.04%	0	-0.7	53	0
10	Dec_17_2009	106.01	110.67	110.83	111.21			110.18(-1.2%)	UD	OpenLong	65	-1.5	3	-10000	-2	19	183.39	53%	0.12	26.6	1.04%	0	-0.7	55	0

11	Dec_16_2009	105.88	110.72	110.86	111.3			111.52(0.15%)	UT	OpenLong	75	0.3	9	-10000	5	20	155.36	57%	0.12	36.9	1.03%	0	1.1	50	0
12	Dec_15_2009	105.75	110.71	110.82	111			111.35(-0.46%)	UD	OpenLong	75	0.5	8	-10000	6	13	120.41	57%	0.12	37.5	1.05%	0	0.9	51	0
13	Dec_14_2009	105.62	110.69	110.8	110.65			111.87(0.68%)	UT	OpenLong	75	1.7	4	-10000	4	4	107.14	57%	0.13	34.9	1.04%	0	1.7	55	0
14	Dec_11_2009	105.48	110.58	110.61	110.44			111.11(0.42%)	DP	OpenShort	-75	1	-0	-10000	0	-1	124.85	57%	0.13	44.3	1.04%	0	0.8	59	0
15	Dec_10_2009	105.34	110.48	110.46	110.42			110.64(0.56%)	N/A	N/A	0	0.3	0	-10000	1	-2	138.01	57%	0.14	52.9	1.04%	0	0.2	55	0

16	Dec_9_2009	105.19	110.46	110.52	110.37			110.02(0.37%)	DP	OpenShort	-75	-0.5	-4	-10000	-4	-5	155.06	57%	0.14	83.8	1.05%	0	-0.6	44	0
17	Dec_8_2009	105.04	110.44	110.62	110.62			109.61(-1.11%)	DT	OpenShort	-75	-1.3	-5	-10000	-6	-1	169.86	57%	0.13	120	1.05%	0	-1.1	42	0
18	Dec_7_2009	104.9	110.45	110.75	110.96			110.84(-0.15%)	UD	OpenLong	75	-0.2	5	-10000	3	11	127.97	59%	0.16	164.3	1.04%	0	0.5	48	0
19	Dec_4_2009	104.73	110.28	110.62	110.78			111.01(0.57%)	UT	OpenLong	75	0.2	5	-10000	5	6	274.91	60%	0.17	133.7	1.05%	0	0.7	57	0
20	Dec_3_2009	104.55	110.08	110.5	110.49			110.38(-0.78%)	DT	OpenShort	-75	-0.1	-3	-10000	-3	-2	167.32	60%	0.17	107	1.06%	0	0.2	58	0

21	Dec_2_2009	104.37	109.83	110.59	110.69			111.25(-0.04%)	UD	OpenLong	75	0.3	4	-10000	1	11	132.32	60%	0.2	85.6	1.06%	0	0.8	55	0
22	Dec_1_2009	104.16	109.52	110.58	110.64			111.3(1.24%)	UT	OpenLong	75	0.3	6	-10000	2	18	159.61	57%	0.2	68.5	1.06%	0	0.9	58	0
23	Nov_30_2009	103.95	109.19	110.56	110.54			109.94(0.34%)	UT	OpenLong	75	-0.3	7	-10000	2	23	160.87	55%	0.21	55.7	1.09%	0	0.3	53	0
24	Nov_27_2009	103.73	108.89	110.54	110.44			109.57(-1.63%)	UD	OpenLong	65	-0.3	7	-10000	-1	30	126	55%	0.36	40.3	1.09%	0	0.3	63	0
25	Nov_25_2009	103.36	108.75	110.51	110.49			111.38(0.35%)	UT	OpenLong	75	0.3	11	-10000	0	44	109.56	58%		34.6	1.06%	0	1	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.